Цена Ston (STON) Текущая стоимость

Ston logo
STONSton
0,000019 0.00%
Рыночная капитализация
€3 480
0%
Объём (сутки)
0
0.36%
В обращении
186 755 670 STON
Дата эмиссии
-

Data provided by Coingecko API

STON Статистика цены

Ston Цена сегодня

Ston Цена
€0,00001863

Объем

€0,24799
0.36%
Объем / Рыночная капитализация
0,000071258013
Доминирование
<0.000001%
Рейтинг
#11693

Ston Предложение

В обращении
186 755 666,917 STON
Общее предложение
370 000 000 STON
Максимальное предложение
370 000 000 STON

Ston Рыночная капитализация

Рыночная капитализация
€3 480,17

Разбавленная рыночная капитализация

€6 894,91
0.18%

Ston Цена вчера

Вчерашняя мин. / макс цена
€0,000018568726 / €0,000018634886
Вчерашняя цена открытия / закрытия
€0,000018634886 / €0,000018568726
Вчерашнее изменение цены
0.15%
Вчерашний объем
€0,24799008

Ston История цены

Мин. / макс цена за 7 дней
€0,000021631789 / €0,000022441946
Мин. / максцена за 30 дней
€0,000018484428 / €0,000019443725
Мин. / макс цена за 90 дней
€0,000018484428 / €0,000019443725
Мин. / макс цена за 52 недели
€0,000018484428 / €0,000019443725
Исторический макс.янв. 20, 2021 (4 лет назад)
€0,310789
99.99%
Исторический мин.июль 13, 2025 (1 месяцев назад)
€0,00000855
117.91%

Data provided by Coingecko API

Конвертер STON EUR

Ston
StonSTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STON Safely with 3Commas

Use a proven backtested strategy for STON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ston в реальном времени (STON к EUR)

    STONEUR от TradingView

    Ston обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ston (EUR)

    Дата
    01.09.2025
    €0,000019
    €0
    €0,000019
    €0,000018
    31.08.2025
    €0,000019
    €0,000019
    €0,000019
    €0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 13 minutes undefined 27 seconds

    Explore Our Other Products for STON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 643
    0.73%
    Капитализация€2,2T
    Объём€35,78B
    2
    4 380,55
    0.14%
    Капитализация€528,8B
    Объём€30,48B
    3
    2,84
    0.77%
    Капитализация€168,66B
    Объём€4,37B
    5
    848,4
    0.81%
    Капитализация€118,14B
    Объём€979,36M
    6
    207,53
    1.79%
    Капитализация€112,47B
    Объём€5,24B
    9
    0,22
    0.33%
    Капитализация€32,62B
    Объём€1,61B

    Data provided by Coingecko API

    Больше криптовалют

    11690
    0
    0.30%
    Капитализация€3 538
    Объём€14
    11691
    0,00000349
    0%
    Капитализация€3 492
    Объём€87
    11692
    0,00000412
    0.88%
    Капитализация€3 502
    Объём€1
    11694
    0,00054782
    0%
    Капитализация€3 514
    Объём€1
    11695
    0,00000347
    0.62%
    Капитализация€3 472
    Объём€9

    Data provided by Coingecko API