Цена Styro Steve (SS) Текущая стоимость

Styro Steve logo
SSStyro Steve
RUB 0,003558+ 4.31%
Рыночная капитализация
RUB 3,56M
5.55%
Объём (сутки)
RUB 621
3.76%
В обращении
999 724 400 SS
Дата эмиссии
-

Data provided by Coingecko API

SS Статистика цены

Styro Steve Цена сегодня

Styro Steve Цена
RUB 0,00355826

Изменение цены

RUB 0,00014693
4.31%
24ч. мин. / 24ч. макс.
RUB 0,00334431 / RUB 0,00356789

Объем

RUB 620,78
3.76%
Объем / Рыночная капитализация
0,00017451003
Доминирование
0,0000011352191%
Рейтинг
#8753

Styro Steve Предложение

В обращении
999 724 398,793 SS
Общее предложение
999 724 398,793 SS
Максимальное предложение
1 000 000 000 SS

Styro Steve Рыночная капитализация

Рыночная капитализация
RUB 3 557 274
5.55%

Разбавленная рыночная капитализация

RUB 3 557 274
2.36%

Styro Steve Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0034728532 / RUB 0,0034795997
Вчерашняя цена открытия / закрытия
RUB 0,0034795997 / RUB 0,0034728532
Вчерашнее изменение цены
2.36%
Вчерашний объем
RUB 4 467,8323

Styro Steve История цены

Мин. / макс цена за 7 дней
RUB 0,000040762659 / RUB 0,000045936293
Мин. / максцена за 30 дней
RUB 0,0032844533 / RUB 0,0034859397
Мин. / макс цена за 90 дней
RUB 0,0032844533 / RUB 0,0036796238
Мин. / макс цена за 52 недели
RUB 0,0032844533 / RUB 0,0036979503
Исторический макс.дек. 29, 2024 (8 месяцев назад)
RUB 1,58
99.78%
Исторический мин.июнь 5, 2025 (2 месяцев назад)
RUB 0,0024851
43.18%

Data provided by Coingecko API

Конвертер SS RUB

Styro Steve
Styro SteveSS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SS Safely with 3Commas

Use a proven backtested strategy for SS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Styro Steve в реальном времени (SS к RUB)

    SSRUB от TradingView

    Styro Steve обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Styro Steve (RUB)

    Дата
    02.09.2025
    RUB 0,003307
    RUB 0
    RUB 0,003486
    RUB 0,003307
    01.09.2025
    RUB 0,003324
    RUB 0,003307
    RUB 0,00343
    RUB 0,003284
    31.08.2025
    RUB 0,003403
    RUB 0,003324
    RUB 0,003456
    RUB 0,003359
    30.08.2025
    RUB 0,003439
    RUB 0,003403
    RUB 0,00346
    RUB 0,003351
    29.08.2025
    RUB 0,003653
    RUB 0,003439
    RUB 0,003698
    RUB 0,003421
    28.08.2025
    RUB 0,003412
    RUB 0,003653
    RUB 0,003656
    RUB 0,003412
    27.08.2025
    RUB 0,003341
    RUB 0,003412
    RUB 0,003522
    RUB 0,003341

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 3 minutes undefined 2 seconds

    Explore Our Other Products for SS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 209
    1.31%
    КапитализацияRUB 2,24T
    ОбъёмRUB 40,4B
    2
    RUB 4 471,42
    4.01%
    КапитализацияRUB 539,68B
    ОбъёмRUB 31,19B
    3
    RUB 2,87
    2.28%
    КапитализацияRUB 170,81B
    ОбъёмRUB 5,78B
    5
    RUB 860,68
    1.50%
    КапитализацияRUB 119,84B
    ОбъёмRUB 873,32M
    6
    RUB 211,14
    4.81%
    КапитализацияRUB 114,46B
    ОбъёмRUB 8,66B
    9
    RUB 0,218692
    3.99%
    КапитализацияRUB 32,99B
    ОбъёмRUB 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    8750
    RUB 0,00356062
    0.75%
    КапитализацияRUB 3,56M
    ОбъёмRUB 103
    8751
    RUB 0,086033
    1.74%
    КапитализацияRUB 3,58M
    ОбъёмRUB 43 016
    8752
    RUB 0,02949162
    0.69%
    КапитализацияRUB 3,56M
    ОбъёмRUB 9 649
    КапитализацияRUB 3,54M
    ОбъёмRUB 3 576
    8755
    RUB 0,00004012
    7.96%
    КапитализацияRUB 3,55M
    ОбъёмRUB 21 265

    Data provided by Coingecko API