Цена SubVortex (SN7) Текущая стоимость

SubVortex logo
SN7SubVortex
INR 53,33 -0.42%
Рыночная капитализация
INR 129,01M
0.15%
Объём (сутки)
INR 131 879
0.66%
В обращении
2 417 664 SN7
Дата эмиссии
-

Data provided by Coingecko API

SN7 Статистика цены

SubVortex Цена сегодня

SubVortex Цена
INR 53,33

Изменение цены

INR -0,22621777
0.42%
24ч. мин. / 24ч. макс.
INR 51,4 / INR 53,99

Объем

INR 131 879
0.66%
Объем / Рыночная капитализация
0,001022276
Доминирование
0,000036899742%
Рейтинг
#3629

SubVortex Предложение

В обращении
2 417 663,873 SN7
Общее предложение
2 417 663,873 SN7
Максимальное предложение
21 000 000 SN7

SubVortex Рыночная капитализация

Рыночная капитализация
INR 129 005 280
0.15%

Разбавленная рыночная капитализация

INR 129 005 280
2.93%

SubVortex Цена вчера

Вчерашняя мин. / макс цена
INR 51,670722 / INR 52,012227
Вчерашняя цена открытия / закрытия
INR 52,012227 / INR 51,670722
Вчерашнее изменение цены
2.87%
Вчерашний объем
INR 195 215,71

SubVortex История цены

Мин. / макс цена за 7 дней
INR 0,58715896 / INR 0,82092939
Мин. / максцена за 30 дней
INR 51,670722 / INR 55,987332
Мин. / макс цена за 90 дней
INR 51,670722 / INR 60,77313
Мин. / макс цена за 52 недели
INR 51,670722 / INR 71,967276
Исторический макс.июнь 10, 2025 (2 месяцев назад)
INR 126,98
57.80%
Исторический мин.сент. 1, 2025 (0 дней назад)
INR 51,4
4.25%

Data provided by Coingecko API

Конвертер SN7 INR

SubVortex
SubVortexSN7
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN7 Safely with 3Commas

Use a proven backtested strategy for SN7 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SubVortex в реальном времени (SN7 к INR)

    SN7INR от TradingView

    SubVortex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SubVortex (INR)

    Дата
    01.09.2025
    INR 54,097797
    INR 0
    INR 54,176748
    INR 51,670722
    31.08.2025
    INR 57,561398
    INR 54,097797
    INR 58,5299
    INR 54,625079
    30.08.2025
    INR 57,436525
    INR 57,561398
    INR 58,330948
    INR 56,929975
    29.08.2025
    INR 67,373811
    INR 57,436525
    INR 67,373811
    INR 56,493035
    28.08.2025
    INR 69,405952
    INR 67,373811
    INR 71,967276
    INR 65,533545
    27.08.2025
    INR 65,770393
    INR 69,405952
    INR 71,01354
    INR 65,537289
    26.08.2025
    INR 62,583084
    INR 65,770393
    INR 66,233258
    INR 62,352438

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 32 minutes undefined 11 seconds

    Explore Our Other Products for SN7

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 325
    1.34%
    КапитализацияINR 2,2T
    ОбъёмINR 40,27B
    2
    INR 4 386,46
    0.98%
    КапитализацияINR 529,28B
    ОбъёмINR 28,12B
    4
    INR 2,81
    0.18%
    КапитализацияINR 167,02B
    ОбъёмINR 6,4B
    5
    INR 849,34
    0.47%
    КапитализацияINR 118,21B
    ОбъёмINR 1,4B
    6
    INR 203,92
    1.75%
    КапитализацияINR 110,3B
    ОбъёмINR 6,5B
    10
    INR 0,21281
    2.29%
    КапитализацияINR 32,08B
    ОбъёмINR 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    3631
    INR 176,31
    3.95%
    КапитализацияINR 129,16M
    ОбъёмINR 19,62M
    3643
    INR 0,00036815
    23.32%
    КапитализацияINR 129,1M
    ОбъёмINR 243,64M
    3632
    INR 129,07
    0.06%
    КапитализацияINR 129,07M
    ОбъёмINR 171 343
    3633
    INR 6,44
    0.25%
    КапитализацияINR 128,89M
    ОбъёмINR 1 548
    3634
    INR 0,655766
    4.65%
    КапитализацияINR 128,7M
    ОбъёмINR 55 159

    Data provided by Coingecko API