Цена Sui Monster (SUIMON) Текущая стоимость

Sui Monster logo
SUIMONSui Monster
JPY 0,001706+ 4.40%
Рыночная капитализация
JPY 17,09M
4.34%
Объём (сутки)
JPY 29 246
0.09%
В обращении
10 000 000 000 SUIMON
Дата эмиссии
-

Data provided by Coingecko API

SUIMON Статистика цены

Sui Monster Цена сегодня

Sui Monster Цена
JPY 0,00170636

Изменение цены

JPY 0,00007191
4.40%
24ч. мин. / 24ч. макс.
JPY 0,00161918 / JPY 0,0017293

Объем

JPY 29 246
0.09%
Объем / Рыночная капитализация
0,0017110863
Доминирование
0,0000029124842%
Рейтинг
#7156

Sui Monster Предложение

В обращении
10 000 000 000 SUIMON
Общее предложение
10 000 000 000 SUIMON
Максимальное предложение
10 000 000 000 SUIMON

Sui Monster Рыночная капитализация

Рыночная капитализация
JPY 17 092 066
4.34%

Разбавленная рыночная капитализация

JPY 17 092 066
4.23%

Sui Monster Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0016391889 / JPY 0,0016406289
Вчерашняя цена открытия / закрытия
JPY 0,0016406289 / JPY 0,0016391889
Вчерашнее изменение цены
4.05%
Вчерашний объем
JPY 3 763,914

Sui Monster История цены

Мин. / макс цена за 7 дней
JPY 0,000011000594 / JPY 0,000014200017
Мин. / максцена за 30 дней
JPY 0,0016169629 / JPY 0,0018883161
Мин. / макс цена за 90 дней
JPY 0,0016169629 / JPY 0,0019026523
Мин. / макс цена за 52 недели
JPY 0,0016169629 / JPY 0,0021121148
Исторический макс.дек. 7, 2024 (8 месяцев назад)
JPY 0,083882
97.96%
Исторический мин.нояб. 6, 2024 (9 месяцев назад)
JPY 0,000249
586.44%

Data provided by Coingecko API

Конвертер SUIMON JPY

Sui Monster
Sui MonsterSUIMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUIMON Safely with 3Commas

Use a proven backtested strategy for SUIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sui Monster в реальном времени (SUIMON к JPY)

    SUIMONJPY от TradingView

    Sui Monster обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sui Monster (JPY)

    Дата
    24.08.2025
    JPY 0,002083
    JPY 0
    JPY 0,002087
    JPY 0,002082
    23.08.2025
    JPY 0,002039
    JPY 0,002083
    JPY 0,002112
    JPY 0,002025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 29 minutes undefined 16 seconds

    Explore Our Other Products for SUIMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 801
    0.16%
    КапитализацияJPY 2,17T
    ОбъёмJPY 32,51B
    2
    JPY 4 347,6
    0.09%
    КапитализацияJPY 524,69B
    ОбъёмJPY 20,65B
    4
    JPY 2,81
    0.56%
    КапитализацияJPY 167,32B
    ОбъёмJPY 4,69B
    5
    JPY 857,81
    0.08%
    КапитализацияJPY 119,36B
    ОбъёмJPY 807,23M
    6
    JPY 201,12
    1.42%
    КапитализацияJPY 108,71B
    ОбъёмJPY 6,73B
    9
    JPY 0,215111
    1.29%
    КапитализацияJPY 32,42B
    ОбъёмJPY 1,3B

    Data provided by Coingecko API

    Больше криптовалют

    7154
    JPY 0,00000043
    0.17%
    КапитализацияJPY 17,13M
    ОбъёмJPY 8 194
    7155
    JPY 0,00017094
    21.28%
    КапитализацияJPY 17,11M
    ОбъёмJPY 60 904
    КапитализацияJPY 17,09M
    ОбъёмJPY 140 426
    7157
    JPY 0,880329
    0.65%
    КапитализацияJPY 17,08M
    ОбъёмJPY 2,45M
    7153
    JPY 19 507,7
    0.00%
    КапитализацияJPY 17,08M
    ОбъёмJPY 38,01M

    Data provided by Coingecko API