Цена Superbridge Bridged wstETH (Optimism) (WSTETH) Текущая стоимость

Superbridge Bridged wstETH (Optimism) logo
WSTETHSuperbridge Bridged wstETH (Optimism)
ETH 1,207161 -0.08%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 559
190.65%
В обращении
0 WSTETH
Дата эмиссии
-

Data provided by Coingecko API

WSTETH Статистика цены

Superbridge Bridged wstETH (Optimism) Цена сегодня

Superbridge Bridged wstETH (Optimism) Цена
ETH 1,207161

Изменение цены

ETH -0,0010148251
0.08%
24ч. мин. / 24ч. макс.
ETH 1,199078 / ETH 1,216724

Объем

ETH 559,261
190.65%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Superbridge Bridged wstETH (Optimism) Предложение

В обращении
0 WSTETH
Общее предложение
38 061,075 WSTETH
Максимальное предложение
0 WSTETH

Superbridge Bridged wstETH (Optimism) Рыночная капитализация

Разбавленная рыночная капитализация

ETH 45 946
0.03%

Superbridge Bridged wstETH (Optimism) Цена вчера

Вчерашняя мин. / макс цена
ETH 1,2060513 / ETH 1,2074473
Вчерашняя цена открытия / закрытия
ETH 1,2060513 / ETH 1,2074473
Вчерашнее изменение цены
0.03%
Вчерашний объем
ETH 550,96061

Superbridge Bridged wstETH (Optimism) История цены

Мин. / макс цена за 7 дней
ETH 5 173,5493 / ETH 5 613,5129
Мин. / максцена за 30 дней
ETH 1,2020799 / ETH 1,2130387
Мин. / макс цена за 90 дней
ETH 1,2020799 / ETH 1,213343
Мин. / макс цена за 52 недели
ETH 1,2020799 / ETH 1,213343
Исторический макс.февр. 3, 2025 (7 месяцев назад)
ETH 1,248044
3.57%
Исторический мин.янв. 19, 2025 (7 месяцев назад)
ETH 1,135283
6.01%

Data provided by Coingecko API

Конвертер WSTETH ETH

Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)WSTETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Superbridge Bridged wstETH (Optimism) в реальном времени (WSTETH к ETH)

    WSTETHETH от TradingView

    Superbridge Bridged wstETH (Optimism) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Superbridge Bridged wstETH (Optimism) (ETH)

    Дата
    31.08.2025
    ETH 1,208762
    ETH 0
    ETH 1,213039
    ETH 1,20208
    30.08.2025
    ETH 1,205518
    ETH 1,208762
    ETH 1,211199
    ETH 1,204239
    29.08.2025
    ETH 1,207754
    ETH 1,205518
    ETH 1,213343
    ETH 1,204387
    28.08.2025
    ETH 1,208381
    ETH 1,207754
    ETH 1,210245
    ETH 1,203564
    27.08.2025
    ETH 1,205474
    ETH 1,208381
    ETH 1,209951
    ETH 1,20432
    26.08.2025
    ETH 1,205059
    ETH 1,205474
    ETH 1,209578
    ETH 1,203377
    25.08.2025
    ETH 1,207172
    ETH 1,205059
    ETH 1,211061
    ETH 1,204323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 26 minutes undefined 43 seconds

    Explore Our Other Products for WSTETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 958
    0.55%
    КапитализацияETH 2,17T
    ОбъёмETH 36,66B
    2
    eth
    EthereumETH
    ETH 4 408,03
    1.58%
    КапитализацияETH 531,94B
    ОбъёмETH 26,72B
    4
    ETH 2,77
    1.49%
    КапитализацияETH 164,82B
    ОбъёмETH 6,48B
    5
    ETH 852,94
    0.80%
    КапитализацияETH 118,7B
    ОбъёмETH 1,25B
    6
    ETH 200,06
    1.30%
    КапитализацияETH 108,21B
    ОбъёмETH 6,74B
    9
    ETH 0,21679
    0.39%
    КапитализацияETH 32,66B
    ОбъёмETH 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 24,622107
    1.97%
    КапитализацияETH 490,08M
    ОбъёмETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,24M
    3
    ETH 0,00065422
    0.29%
    КапитализацияETH 38,9M
    ОбъёмETH 1,33M
    4
    ETH 0,0002182
    0.12%
    КапитализацияETH 36,49M
    ОбъёмETH 18,12M
    5
    ETH 0,18893111
    1.13%
    КапитализацияETH 26,28M
    ОбъёмETH 316 701

    Data provided by Coingecko API