Цена SuperVerse (SUPER) Текущая стоимость

SuperVerse logo
SUPERSuperVerse
JPY 83,08+ 1.18%
Рыночная капитализация
JPY 51,44B
1.20%
Объём (сутки)
JPY 1 932 325 800
1.45%
В обращении
619 247 880 SUPER
Дата эмиссии
-

Data provided by Coingecko API

SUPER Статистика цены

SuperVerse Цена сегодня

SuperVerse Цена
JPY 83,08

Изменение цены

JPY 0,969638
1.18%
24ч. мин. / 24ч. макс.
JPY 79,98 / JPY 84,43

Объем

JPY 1 932 325 800
1.45%
Объем / Рыночная капитализация
0,037566219
Доминирование
0,0089020569%
Рейтинг
#226

SuperVerse Предложение

В обращении
619 247 875 SUPER
Общее предложение
1 000 000 000 SUPER
Максимальное предложение
1 000 000 000 SUPER

SuperVerse Рыночная капитализация

Рыночная капитализация
JPY 51 437 858 000
1.20%

Разбавленная рыночная капитализация

JPY 83 065 053 000
3.38%

SuperVerse Цена вчера

Вчерашняя мин. / макс цена
JPY 80,200626 / JPY 80,49012
Вчерашняя цена открытия / закрытия
JPY 80,49012 / JPY 80,200626
Вчерашнее изменение цены
3.40%
Вчерашний объем
JPY 1 786 113 800

SuperVerse История цены

Мин. / макс цена за 7 дней
JPY 0,54489026 / JPY 0,60914618
Мин. / максцена за 30 дней
JPY 80,200626 / JPY 85,663316
Мин. / макс цена за 90 дней
JPY 80,200626 / JPY 88,207554
Мин. / макс цена за 52 недели
JPY 80,200626 / JPY 89,797282
Исторический макс.март 31, 2021 (4 лет назад)
JPY 524,75
84.09%
Исторический мин.янв. 1, 2023 (2 лет назад)
JPY 10,41
701.84%

Data provided by Coingecko API

Конвертер SUPER JPY

SuperVerse
SuperVerseSUPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPER Safely with 3Commas

Use a proven backtested strategy for SUPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SuperVerse в реальном времени (SUPER к JPY)

    SUPERJPY от TradingView

    SuperVerse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SuperVerse (JPY)

    Дата
    01.09.2025
    JPY 83,624458
    JPY 0
    JPY 84,66083
    JPY 80,200626
    31.08.2025
    JPY 85,87341
    JPY 83,624458
    JPY 86,842564
    JPY 84,591259
    30.08.2025
    JPY 84,971882
    JPY 85,87341
    JPY 86,910532
    JPY 83,880685
    29.08.2025
    JPY 88,315767
    JPY 84,971882
    JPY 88,315767
    JPY 83,230406
    28.08.2025
    JPY 87,764656
    JPY 88,315767
    JPY 88,823946
    JPY 86,359407
    27.08.2025
    JPY 88,496949
    JPY 87,764656
    JPY 89,797282
    JPY 88,039982
    26.08.2025
    JPY 87,670935
    JPY 88,496949
    JPY 89,724478
    JPY 86,935517

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 21 minutes undefined 18 seconds

    Explore Our Other Products for SUPER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 638
    1.24%
    КапитализацияJPY 2,2T
    ОбъёмJPY 53,56B
    2
    JPY 4 273,47
    1.96%
    КапитализацияJPY 514,72B
    ОбъёмJPY 35,81B
    4
    JPY 2,8
    1.29%
    КапитализацияJPY 166,79B
    ОбъёмJPY 7,89B
    5
    JPY 848,94
    0.12%
    КапитализацияJPY 118,1B
    ОбъёмJPY 1,49B
    6
    JPY 204,88
    2.58%
    КапитализацияJPY 110,78B
    ОбъёмJPY 8,71B
    10
    JPY 0,210656
    0.82%
    КапитализацияJPY 31,74B
    ОбъёмJPY 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    224
    JPY 6 506,28
    0.46%
    КапитализацияJPY 52,13B
    ОбъёмJPY 26,23B
    225
    JPY 148,27
    0.79%
    КапитализацияJPY 51,97B
    ОбъёмJPY 2,68B
    227
    JPY 4,52
    0.35%
    КапитализацияJPY 51,52B
    ОбъёмJPY 2,83B
    228
    JPY 5,13
    1.24%
    КапитализацияJPY 50,78B
    ОбъёмJPY 3,49B
    229
    JPY 0,587286
    8.28%
    КапитализацияJPY 50,71B
    ОбъёмJPY 3,72B

    Data provided by Coingecko API