Цена SWAP315 (S315) Текущая стоимость

SWAP315 logo
S315SWAP315
JPY 1,74+ 1.46%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 38 617
0.16%
В обращении
0 S315
Дата эмиссии
-

Data provided by Coingecko API

S315 Статистика цены

SWAP315 Цена сегодня

SWAP315 Цена
JPY 1,74

Изменение цены

JPY 0,02509425
1.46%
24ч. мин. / 24ч. макс.
JPY 1,72 / JPY 1,75

Объем

JPY 38 617
0.16%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

SWAP315 Предложение

В обращении
0 S315
Общее предложение
21 000 000 S315
Максимальное предложение
21 000 000 S315

SWAP315 Рыночная капитализация

Разбавленная рыночная капитализация

JPY 36 634 072
1.15%

SWAP315 Цена вчера

Вчерашняя мин. / макс цена
JPY 1,7233247 / JPY 1,7260788
Вчерашняя цена открытия / закрытия
JPY 1,7260788 / JPY 1,7233247
Вчерашнее изменение цены
0.89%
Вчерашний объем
JPY 1 305,537

SWAP315 История цены

Мин. / макс цена за 7 дней
JPY 0,011339356 / JPY 0,012116795
Мин. / максцена за 30 дней
JPY 1,7124412 / JPY 1,737256
Мин. / макс цена за 90 дней
JPY 1,6680907 / JPY 1,7706098
Мин. / макс цена за 52 недели
JPY 1,6680907 / JPY 1,7863216
Исторический макс.июнь 22, 2024 (1 лет назад)
JPY 117,44
98.51%
Исторический мин.апр. 6, 2025 (4 месяцев назад)
JPY 1,048
66.58%

Data provided by Coingecko API

Конвертер S315 JPY

SWAP315
SWAP315S315
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading S315 Safely with 3Commas

Use a proven backtested strategy for S315 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SWAP315 в реальном времени (S315 к JPY)

    S315JPY от TradingView

    SWAP315 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SWAP315 (JPY)

    Дата
    30.08.2025
    JPY 1,712666
    JPY 0
    JPY 1,726079
    JPY 1,712441
    29.08.2025
    JPY 1,737256
    JPY 1,712666
    JPY 1,757167
    JPY 1,712923
    28.08.2025
    JPY 1,77061
    JPY 1,737256
    JPY 1,77061
    JPY 1,739536
    27.08.2025
    JPY 1,721948
    JPY 1,77061
    JPY 1,732008
    JPY 1,721106
    26.08.2025
    JPY 1,706539
    JPY 1,721948
    JPY 1,706539
    JPY 1,668091
    25.08.2025
    JPY 1,738238
    JPY 1,706539
    JPY 1,785247
    JPY 1,685487
    24.08.2025
    JPY 1,763368
    JPY 1,738238
    JPY 1,786322
    JPY 1,742448

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 56 minutes undefined 49 seconds

    Explore Our Other Products for S315

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 907
    0.07%
    КапитализацияJPY 2,17T
    ОбъёмJPY 23,9B
    2
    JPY 4 470,63
    2.47%
    КапитализацияJPY 539,88B
    ОбъёмJPY 20,41B
    4
    JPY 2,81
    0.07%
    КапитализацияJPY 167,41B
    ОбъёмJPY 2,93B
    5
    JPY 865,89
    0.94%
    КапитализацияJPY 120,52B
    ОбъёмJPY 717,01M
    6
    JPY 205
    2.23%
    КапитализацияJPY 110,9B
    ОбъёмJPY 4,71B
    9
    JPY 0,218047
    1.22%
    КапитализацияJPY 32,88B
    ОбъёмJPY 929,67M

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API