Цена Swarm Network (SWM) Текущая стоимость

Swarm Network logo
SWMSwarm Network
0,004202+ 3.43%
Рыночная капитализация
€330 511
3.37%
Объём (сутки)
297
0.11%
В обращении
78 654 618 SWM
Дата эмиссии
19.10.2017

Data provided by Coingecko API

SWM Статистика цены

Swarm Network Цена сегодня

Swarm Network Цена
€0,00420205

Изменение цены

€0,0001393
3.43%
24ч. мин. / 24ч. макс.
€0,00401592 / €0,00422048

Объем

€296,88
0.11%
Объем / Рыночная капитализация
0,00089824544
Доминирование
0,0000099240096%
Рейтинг
#5491

Swarm Network Предложение

В обращении
78 654 617,65 SWM
Общее предложение
100 000 000 SWM
Максимальное предложение
0 SWM

Swarm Network Рыночная капитализация

Рыночная капитализация
€330 511
3.37%

Разбавленная рыночная капитализация

€420 205
3.47%

Swarm Network Цена вчера

Вчерашняя мин. / макс цена
€0,0040589319 / €0,0040632515
Вчерашняя цена открытия / закрытия
€0,0040589319 / €0,0040632515
Вчерашнее изменение цены
3.47%
Вчерашний объем
€194,32354

Swarm Network История цены

Мин. / макс цена за 7 дней
€0,0045614983 / €0,0049691916
Мин. / максцена за 30 дней
€0,0039218406 / €0,0041900976
Мин. / макс цена за 90 дней
€0,0039218406 / €0,0041900976
Мин. / макс цена за 52 недели
€0,0039218406 / €0,0042382981
Исторический макс.янв. 28, 2018 (7 лет назад)
€1,74
99.76%
Исторический мин.апр. 13, 2022 (3 лет назад)
€<0.000001
>1000000%

Data provided by Coingecko API

Конвертер SWM EUR

Swarm Network
Swarm NetworkSWM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWM Safely with 3Commas

Use a proven backtested strategy for SWM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Swarm Network в реальном времени (SWM к EUR)

    SWMEUR от TradingView

    Swarm Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Swarm Network (EUR)

    Дата
    27.08.2025
    €0,004066
    €0
    €0,00419
    €0,004031
    24.08.2025
    €0,00419
    €0
    €0,004212
    €0,004177
    23.08.2025
    €0,004238
    €0,00419
    €0,004238
    €0,00412

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 11 minutes undefined 23 seconds

    Explore Our Other Products for SWM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 182
    2.39%
    Капитализация€2,25T
    Объём€37,72B
    2
    4 603,93
    0.70%
    Капитализация€556,03B
    Объём€32,7B
    3
    3
    0.08%
    Капитализация€178,6B
    Объём€6,06B
    5
    870,68
    1.84%
    Капитализация€121,19B
    Объём€1,47B
    6
    214,42
    6.04%
    Капитализация€116,07B
    Объём€13,38B
    9
    0,22
    2.77%
    Капитализация€33,86B
    Объём€2,33B

    Data provided by Coingecko API

    Больше криптовалют

    5487
    0,00034981
    1.05%
    Капитализация€333 020
    Объём€8
    5492
    0,00102578
    5.10%
    Капитализация€330 815
    Объём€26
    5490
    0,01
    0%
    Капитализация€337 730
    Объём€2
    5493
    0,00033992
    0.66%
    Капитализация€332 218
    Объём€10
    5494
    0,0001469
    3.15%
    Капитализация€329 986
    Объём€420

    Data provided by Coingecko API