Цена Sway Social (SWAY) Текущая стоимость

Sway Social logo
SWAYSway Social
JPY 0,144249+ 0.14%
Рыночная капитализация
JPY 7,14M
0.14%
Объём (сутки)
JPY 2 525 931
1.18%
В обращении
49 464 085 SWAY
Дата эмиссии
-

Data provided by Coingecko API

SWAY Статистика цены

Sway Social Цена сегодня

Sway Social Цена
JPY 0,144249

Изменение цены

JPY 0,00020064
0.14%
24ч. мин. / 24ч. макс.
JPY 0,143924 / JPY 0,144358

Объем

JPY 2 525 931
1.18%
Объем / Рыночная капитализация
0,35401143
Доминирование
0,0000012232102%
Рейтинг
#8633

Sway Social Предложение

В обращении
49 464 084,836 SWAY
Общее предложение
100 000 000 SWAY
Максимальное предложение
200 000 000 SWAY

Sway Social Рыночная капитализация

Рыночная капитализация
JPY 7 135 168
0.14%

Разбавленная рыночная капитализация

JPY 14 424 946
0.01%

Sway Social Цена вчера

Вчерашняя мин. / макс цена
JPY 0,14424952 / JPY 0,14427703
Вчерашняя цена открытия / закрытия
JPY 0,14427703 / JPY 0,14424952
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 2 499 299,5

Sway Social История цены

Мин. / макс цена за 7 дней
JPY 0,00097799328 / JPY 0,0010683034
Мин. / максцена за 30 дней
JPY 0,14363742 / JPY 0,14548574
Мин. / макс цена за 90 дней
JPY 0,14363742 / JPY 0,14911919
Мин. / макс цена за 52 недели
JPY 0,14363742 / JPY 0,15708906
Исторический макс.окт. 20, 2021 (3 лет назад)
JPY 29,55
99.51%
Исторический мин.июнь 19, 2025 (2 месяцев назад)
JPY 0,125701
14.77%

Data provided by Coingecko API

Конвертер SWAY JPY

Sway Social
Sway SocialSWAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWAY Safely with 3Commas

Use a proven backtested strategy for SWAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sway Social в реальном времени (SWAY к JPY)

    SWAYJPY от TradingView

    Sway Social обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sway Social (JPY)

    Дата
    05.09.2025
    JPY 0,14516
    JPY 0
    JPY 0,14516
    JPY 0,143637
    04.09.2025
    JPY 0,145346
    JPY 0,14516
    JPY 0,145604
    JPY 0,145144
    03.09.2025
    JPY 0,147123
    JPY 0,145346
    JPY 0,147361
    JPY 0,145206
    02.09.2025
    JPY 0,146162
    JPY 0,147123
    JPY 0,150013
    JPY 0,146162
    01.09.2025
    JPY 0,14627
    JPY 0,146162
    JPY 0,150114
    JPY 0,144565
    31.08.2025
    JPY 0,148943
    JPY 0,14627
    JPY 0,149438
    JPY 0,144846
    30.08.2025
    JPY 0,156985
    JPY 0,148943
    JPY 0,157089
    JPY 0,156828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 26 minutes undefined 48 seconds

    Explore Our Other Products for SWAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 143
    0.43%
    КапитализацияJPY 2,19T
    ОбъёмJPY 26,49B
    2
    JPY 4 274,68
    0.20%
    КапитализацияJPY 516,29B
    ОбъёмJPY 16,26B
    4
    JPY 2,8
    0.37%
    КапитализацияJPY 167,02B
    ОбъёмJPY 2,79B
    5
    JPY 859,59
    1.20%
    КапитализацияJPY 119,65B
    ОбъёмJPY 966,39M
    6
    JPY 201,24
    0.82%
    КапитализацияJPY 108,98B
    ОбъёмJPY 3,55B
    9
    JPY 0,214466
    0.06%
    КапитализацияJPY 32,34B
    ОбъёмJPY 1,22B

    Data provided by Coingecko API

    Больше криптовалют

    8629
    JPY 0,00794069
    0.09%
    КапитализацияJPY 7,14M
    ОбъёмJPY 905
    8631
    JPY 0,00007275
    1.69%
    КапитализацияJPY 7,14M
    ОбъёмJPY 835
    8632
    JPY 0,00713944
    0.13%
    КапитализацияJPY 7,14M
    ОбъёмJPY 319
    8634
    JPY 0,00708707
    1.56%
    КапитализацияJPY 7,13M
    ОбъёмJPY 2 896
    8645
    JPY 0,071199
    0.56%
    КапитализацияJPY 7,12M
    ОбъёмJPY 7,75M

    Data provided by Coingecko API