Цена Solar (SXP) Текущая стоимость

Solar logo
SXPSolar
GBP 0,130917 -3.19%
Рыночная капитализация
GBP 85,54M
3.18%
Объём (сутки)
GBP 30 159 427
3.65%
В обращении
653 436 050 SXP
Дата эмиссии
-

Data provided by Coingecko API

SXP Статистика цены

Solar Цена сегодня

Solar Цена
GBP 0,130917

Изменение цены

GBP -0,004315381
3.19%
24ч. мин. / 24ч. макс.
GBP 0,130381 / GBP 0,150458

Объем

GBP 30 159 427
3.65%
Объем / Рыночная капитализация
0,35255746
Доминирование
0,0028953878%
Рейтинг
#458

Solar Предложение

В обращении
653 436 050,817 SXP
Общее предложение
654 024 937,756 SXP
Максимальное предложение
0 SXP

Solar Рыночная капитализация

Рыночная капитализация
GBP 85 544 714
3.18%

Разбавленная рыночная капитализация

GBP 85 621 808
3.48%

Solar Цена вчера

Вчерашняя мин. / макс цена
GBP 0,13539099 / GBP 0,13588854
Вчерашняя цена открытия / закрытия
GBP 0,13588854 / GBP 0,13539099
Вчерашнее изменение цены
3.48%
Вчерашний объем
GBP 4 120 476,5

Solar История цены

Мин. / макс цена за 7 дней
GBP 0,17029218 / GBP 0,19055807
Мин. / максцена за 30 дней
GBP 0,13142688 / GBP 0,13630866
Мин. / макс цена за 90 дней
GBP 0,12699929 / GBP 0,13630866
Мин. / макс цена за 52 недели
GBP 0,12693562 / GBP 0,14031381
Исторический макс.май 3, 2021 (4 лет назад)
GBP 4,16
96.83%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,111342
18.46%

Data provided by Coingecko API

Конвертер SXP GBP

Solar
SolarSXP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SXP Safely with 3Commas

Use a proven backtested strategy for SXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solar в реальном времени (SXP к GBP)

    SXPGBP от TradingView

    Solar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solar (GBP)

    Дата
    28.08.2025
    GBP 0,131427
    GBP 0
    GBP 0,136309
    GBP 0,131427
    27.08.2025
    GBP 0,132499
    GBP 0,131427
    GBP 0,133436
    GBP 0,131616
    26.08.2025
    GBP 0,128405
    GBP 0,132499
    GBP 0,132353
    GBP 0,126999
    25.08.2025
    GBP 0,134731
    GBP 0,128405
    GBP 0,137113
    GBP 0,12737
    24.08.2025
    GBP 0,139307
    GBP 0,134731
    GBP 0,139327
    GBP 0,134172
    23.08.2025
    GBP 0,139869
    GBP 0,139307
    GBP 0,140314
    GBP 0,137449
    22.08.2025
    GBP 0,129284
    GBP 0,139869
    GBP 0,139812
    GBP 0,126936

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 45 minutes undefined 11 seconds

    Explore Our Other Products for SXP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 782
    3.79%
    КапитализацияGBP 2,17T
    ОбъёмGBP 41,1B
    2
    GBP 4 290,83
    6.46%
    КапитализацияGBP 517,14B
    ОбъёмGBP 33,76B
    3
    GBP 2,84
    5.78%
    КапитализацияGBP 168,87B
    ОбъёмGBP 7,2B
    5
    GBP 855,51
    1.92%
    КапитализацияGBP 119,26B
    ОбъёмGBP 1,64B
    6
    GBP 208,64
    2.73%
    КапитализацияGBP 113,03B
    ОбъёмGBP 13,66B
    9
    GBP 0,213941
    4.52%
    КапитализацияGBP 32,23B
    ОбъёмGBP 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    455
    GBP 0,264682
    3.80%
    КапитализацияGBP 86,92M
    ОбъёмGBP 4,23M
    457
    GBP 0,086403
    3.18%
    КапитализацияGBP 86,3M
    ОбъёмGBP 5,03M
    459
    GBP 0,855778
    4.54%
    КапитализацияGBP 85,81M
    ОбъёмGBP 15,48M
    454
    GBP 849,97
    1398.01%
    КапитализацияGBP 85M
    ОбъёмGBP 1,28M
    461
    GBP 0,569579
    4.16%
    КапитализацияGBP 84,91M
    ОбъёмGBP 13,93M

    Data provided by Coingecko API