Цена SymVerse (SYMM) Текущая стоимость

SymVerse logo
SYMMSymVerse
ETH 0,000071+ 3.51%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 4
9.57%
В обращении
0 SYMM
Дата эмиссии
-

Data provided by Coingecko API

SYMM Статистика цены

SymVerse Цена сегодня

SymVerse Цена
ETH 0,00007053

Изменение цены

ETH 0,00000239
3.51%
24ч. мин. / 24ч. макс.
ETH 0,00006766 / ETH 0,00007883

Объем

ETH 3,824038
9.57%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

SymVerse Предложение

В обращении
0 SYMM
Общее предложение
261 303 339 SYMM
Максимальное предложение
0 SYMM

SymVerse Рыночная капитализация

Разбавленная рыночная капитализация

ETH 18 429
3.29%

SymVerse Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000068187211 / ETH 0,000068369181
Вчерашняя цена открытия / закрытия
ETH 0,000068369181 / ETH 0,000068187211
Вчерашнее изменение цены
3.30%
Вчерашний объем
ETH 3,3460929

SymVerse История цены

Мин. / макс цена за 7 дней
ETH 0,1697416 / ETH 0,40211074
Мин. / максцена за 30 дней
ETH 0,000067957651 / ETH 0,000080396722
Мин. / макс цена за 90 дней
ETH 0,000067493481 / ETH 0,000083694516
Мин. / макс цена за 52 недели
ETH 0,00003887071 / ETH 0,000091558171
Исторический макс.авг. 20, 2025 (21 дней назад)
ETH 0,00013674
48.46%
Исторический мин.авг. 26, 2025 (15 дней назад)
ETH 0,00002277
209.50%

Data provided by Coingecko API

Конвертер SYMM ETH

SymVerse
SymVerseSYMM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYMM Safely with 3Commas

Use a proven backtested strategy for SYMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SymVerse в реальном времени (SYMM к ETH)

    SYMMETH от TradingView

    SymVerse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SymVerse (ETH)

    Дата
    09.09.2025
    ETH 0,000079
    ETH 0
    ETH 0,00008
    ETH 0,000068
    08.09.2025
    ETH 0,000075
    ETH 0,000079
    ETH 0,000081
    ETH 0,000071
    07.09.2025
    ETH 0,000079
    ETH 0,000075
    ETH 0,000081
    ETH 0,000067
    06.09.2025
    ETH 0,000081
    ETH 0,000079
    ETH 0,000084
    ETH 0,000068
    05.09.2025
    ETH 0,000083
    ETH 0,000081
    ETH 0,000087
    ETH 0,000065
    04.09.2025
    ETH 0,00008
    ETH 0,000083
    ETH 0,000092
    ETH 0,000039
    03.09.2025
    ETH 0,000091
    ETH 0,00008
    ETH 0,000091
    ETH 0,00008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    4 hours, 56 minutes undefined 19 seconds

    Explore Our Other Products for SYMM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 113 606
    2.21%
    КапитализацияETH 2,26T
    ОбъёмETH 50,78B
    2
    eth
    EthereumETH
    ETH 4 341,44
    1.26%
    КапитализацияETH 523,92B
    ОбъёмETH 32,55B
    3
    ETH 3
    1.25%
    КапитализацияETH 178,67B
    ОбъёмETH 4,32B
    5
    ETH 895,32
    2.27%
    КапитализацияETH 124,58B
    ОбъёмETH 1,76B
    6
    ETH 222,71
    2.89%
    КапитализацияETH 120,67B
    ОбъёмETH 9,34B
    9
    ETH 0,244384
    1.60%
    КапитализацияETH 36,8B
    ОбъёмETH 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API