Цена Tamatest (TAMATEST) Текущая стоимость

Tamatest logo
TAMATESTTamatest
JPY 0,002076 -1.01%
Рыночная капитализация
JPY 2,08M
0.83%
Объём (сутки)
JPY 254
0.09%
В обращении
1 000 000 000 TAMATEST
Дата эмиссии
-

Data provided by Coingecko API

TAMATEST Статистика цены

Tamatest Цена сегодня

Tamatest Цена
JPY 0,0020755

Изменение цены

JPY -0,000021145234
1.01%
24ч. мин. / 24ч. макс.
JPY 0,00206747 / JPY 0,00209664

Объем

JPY 254,39
0.09%
Объем / Рыночная капитализация
0,00012256817
Доминирование
<0.000001%
Рейтинг
#10729

Tamatest Предложение

В обращении
1 000 000 000 TAMATEST
Общее предложение
1 000 000 000 TAMATEST
Максимальное предложение
1 000 000 000 TAMATEST

Tamatest Рыночная капитализация

Рыночная капитализация
JPY 2 075 498
0.83%

Разбавленная рыночная капитализация

JPY 2 075 498
0.19%

Tamatest Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0020785072 / JPY 0,0020802906
Вчерашняя цена открытия / закрытия
JPY 0,0020785072 / JPY 0,0020802906
Вчерашнее изменение цены
0.19%
Вчерашний объем
JPY 254,76315

Tamatest История цены

Мин. / макс цена за 7 дней
JPY 0,000013658191 / JPY 0,00001426914
Мин. / максцена за 30 дней
JPY 0,0020132442 / JPY 0,0021062257
Мин. / макс цена за 90 дней
JPY 0,0020132442 / JPY 0,0021062257
Мин. / макс цена за 52 недели
JPY 0,0020132442 / JPY 0,0021062257
Исторический макс.янв. 24, 2025 (7 месяцев назад)
JPY 0,04164189
95.02%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,00123609
67.91%

Data provided by Coingecko API

Конвертер TAMATEST JPY

Tamatest
TamatestTAMATEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAMATEST Safely with 3Commas

Use a proven backtested strategy for TAMATEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tamatest в реальном времени (TAMATEST к JPY)

    TAMATESTJPY от TradingView

    Tamatest обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tamatest (JPY)

    Дата
    06.09.2025
    JPY 0,002027
    JPY 0
    JPY 0,002037
    JPY 0,002013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 5 minutes undefined 19 seconds

    Explore Our Other Products for TAMATEST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 964
    1.25%
    КапитализацияJPY 2,21T
    ОбъёмJPY 42,06B
    2
    JPY 4 282,42
    1.32%
    КапитализацияJPY 517,05B
    ОбъёмJPY 30,52B
    3
    JPY 2,95
    0.82%
    КапитализацияJPY 175,74B
    ОбъёмJPY 5,91B
    5
    JPY 874,31
    0.56%
    КапитализацияJPY 121,69B
    ОбъёмJPY 1,05B
    6
    JPY 214,55
    0.10%
    КапитализацияJPY 116,3B
    ОбъёмJPY 9,67B
    9
    JPY 0,239291
    0.76%
    КапитализацияJPY 36,09B
    ОбъёмJPY 4,2B

    Data provided by Coingecko API

    Больше криптовалют

    10734
    JPY 0,00260329
    0.46%
    КапитализацияJPY 2,07M
    ОбъёмJPY 399
    10730
    JPY 0,00002997
    1.00%
    КапитализацияJPY 2,07M
    ОбъёмJPY 250
    10731
    КапитализацияJPY 2,07M
    ОбъёмJPY 73 868
    10732
    JPY 0,00206775
    0.34%
    КапитализацияJPY 2,07M
    ОбъёмJPY 1 026
    10733
    JPY 0,00533487
    0%
    КапитализацияJPY 2,08M
    ОбъёмJPY 251

    Data provided by Coingecko API