Цена Tate Terminal (TATE) Текущая стоимость

Tate Terminal logo
TATETate Terminal
RUB 0,068871 -11.17%
Рыночная капитализация
RUB 68,88M
11.19%
Объём (сутки)
RUB 2 185 229
6.11%
В обращении
1 000 000 000 TATE
Дата эмиссии
-

Data provided by Coingecko API

TATE Статистика цены

Tate Terminal Цена сегодня

Tate Terminal Цена
RUB 0,068871

Изменение цены

RUB -0,0086625942
11.17%
24ч. мин. / 24ч. макс.
RUB 0,067292 / RUB 0,077534

Объем

RUB 2 185 229
6.11%
Объем / Рыночная капитализация
0,031724946
Доминирование
0,000021720002%
Рейтинг
#4298

Tate Terminal Предложение

В обращении
999 999 999 TATE
Общее предложение
999 999 999 TATE
Максимальное предложение
999 999 999 TATE

Tate Terminal Рыночная капитализация

Рыночная капитализация
RUB 68 880 464
11.19%

Разбавленная рыночная капитализация

RUB 68 880 464
8.52%

Tate Terminal Цена вчера

Вчерашняя мин. / макс цена
RUB 0,073315982 / RUB 0,077270268
Вчерашняя цена открытия / закрытия
RUB 0,073315982 / RUB 0,077270268
Вчерашнее изменение цены
8.53%
Вчерашний объем
RUB 1 949 880,2

Tate Terminal История цены

Мин. / макс цена за 7 дней
RUB 0,000501012 / RUB 0,0011787767
Мин. / максцена за 30 дней
RUB 0,067790459 / RUB 0,082764548
Мин. / макс цена за 90 дней
RUB 0,065666286 / RUB 0,094420496
Мин. / макс цена за 52 недели
RUB 0,040131264 / RUB 0,094420496
Исторический макс.окт. 29, 2024 (9 месяцев назад)
RUB 3,17
97.83%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00865187
696.11%

Data provided by Coingecko API

Конвертер TATE RUB

Tate Terminal
Tate TerminalTATE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TATE Safely with 3Commas

Use a proven backtested strategy for TATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tate Terminal в реальном времени (TATE к RUB)

    TATERUB от TradingView

    Tate Terminal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tate Terminal (RUB)

    Дата
    20.08.2025
    RUB 0,073327
    RUB 0
    RUB 0,082765
    RUB 0,071833
    19.08.2025
    RUB 0,068891
    RUB 0,073327
    RUB 0,073975
    RUB 0,065666
    18.08.2025
    RUB 0,086196
    RUB 0,068891
    RUB 0,086223
    RUB 0,069722
    17.08.2025
    RUB 0,055782
    RUB 0,086196
    RUB 0,09442
    RUB 0,055782
    16.08.2025
    RUB 0,047162
    RUB 0,055782
    RUB 0,055348
    RUB 0,040131
    15.08.2025
    RUB 0,052229
    RUB 0,047162
    RUB 0,060627
    RUB 0,044637
    14.08.2025
    RUB 0,05345
    RUB 0,052229
    RUB 0,056852
    RUB 0,043718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 59 minutes undefined 12 seconds

    Explore Our Other Products for TATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 633
    1.49%
    КапитализацияRUB 2,24T
    ОбъёмRUB 33,29B
    2
    RUB 4 250,62
    2.49%
    КапитализацияRUB 512,01B
    ОбъёмRUB 25,5B
    3
    RUB 2,88
    3.11%
    КапитализацияRUB 170,72B
    ОбъёмRUB 4,57B
    5
    RUB 838,37
    4.04%
    КапитализацияRUB 116,65B
    ОбъёмRUB 2,03B
    6
    RUB 181,17
    3.14%
    КапитализацияRUB 97,55B
    ОбъёмRUB 5,55B
    10
    RUB 0,216643
    2.19%
    КапитализацияRUB 32,37B
    ОбъёмRUB 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    4295
    RUB 0,070152
    2.68%
    КапитализацияRUB 68,99M
    ОбъёмRUB 1,39M
    4296
    RUB 0,00694088
    35.93%
    КапитализацияRUB 68,97M
    ОбъёмRUB 6M
    4305
    RUB 0,684961
    1.45%
    КапитализацияRUB 68,5M
    ОбъёмRUB 144 374
    4299
    RUB 0,798139
    0%
    КапитализацияRUB 68,46M
    ОбъёмRUB 517

    Data provided by Coingecko API