Цена TeddyOnHeels (TOH) Текущая стоимость

TeddyOnHeels logo
TOHTeddyOnHeels
RUB 0,002807 -0.11%
Рыночная капитализация
RUB 2,62M
7.32%
Объём (сутки)
RUB 847
0.87%
В обращении
934 976 580 TOH
Дата эмиссии
-

Data provided by Coingecko API

TOH Статистика цены

TeddyOnHeels Цена сегодня

TeddyOnHeels Цена
RUB 0,00280656

Изменение цены

RUB -0,0000030343175
0.11%
24ч. мин. / 24ч. макс.
RUB 0,00279324 / RUB 0,00283917

Объем

RUB 847,01
0.87%
Объем / Рыночная капитализация
0,00032278545
Доминирование
<0.000001%
Рейтинг
#9422

TeddyOnHeels Предложение

В обращении
934 976 580,024 TOH
Общее предложение
934 976 580,024 TOH
Максимальное предложение
984 993 812,48 TOH

TeddyOnHeels Рыночная капитализация

Рыночная капитализация
RUB 2 624 065
7.32%

Разбавленная рыночная капитализация

RUB 2 624 065
0.38%

TeddyOnHeels Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0028050284 / RUB 0,0028296733
Вчерашняя цена открытия / закрытия
RUB 0,0028050284 / RUB 0,0028296733
Вчерашнее изменение цены
0.38%
Вчерашний объем
RUB 846,54925

TeddyOnHeels История цены

Мин. / макс цена за 7 дней
RUB 0,000031943998 / RUB 0,000034308984
Мин. / максцена за 30 дней
RUB 0,0027965504 / RUB 0,0028296733
Мин. / макс цена за 90 дней
RUB 0,0025970679 / RUB 0,0028296733
Мин. / макс цена за 52 недели
RUB 0,0025970679 / RUB 0,0028296733
Исторический макс.янв. 19, 2025 (7 месяцев назад)
RUB 0,150179
98.13%
Исторический мин.сент. 5, 2025 (4 дней назад)
RUB 0,00259707
8.07%

Data provided by Coingecko API

Конвертер TOH RUB

TeddyOnHeels
TeddyOnHeelsTOH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOH Safely with 3Commas

Use a proven backtested strategy for TOH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TeddyOnHeels в реальном времени (TOH к RUB)

    TOHRUB от TradingView

    TeddyOnHeels обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TeddyOnHeels (RUB)

    Дата
    08.09.2025
    RUB 0,002821
    RUB 0
    RUB 0,00283
    RUB 0,002797
    05.09.2025
    RUB 0,002618
    RUB 0
    RUB 0,002628
    RUB 0,002597
    04.09.2025
    RUB 0,002626
    RUB 0,002618
    RUB 0,002626
    RUB 0,002611

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    18 hours, 49 minutes undefined 33 seconds

    Explore Our Other Products for TOH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 988
    0.94%
    КапитализацияRUB 2,23T
    ОбъёмRUB 38,74B
    2
    RUB 4 311,02
    0.28%
    КапитализацияRUB 520,48B
    ОбъёмRUB 28,4B
    3
    RUB 2,96
    2.64%
    КапитализацияRUB 176,66B
    ОбъёмRUB 5,89B
    5
    RUB 876,61
    0.23%
    КапитализацияRUB 121,99B
    ОбъёмRUB 1,08B
    6
    RUB 214,58
    3.37%
    КапитализацияRUB 116,33B
    ОбъёмRUB 10,33B
    9
    RUB 0,236395
    1.91%
    КапитализацияRUB 35,67B
    ОбъёмRUB 3,32B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 2,59M
    ОбъёмRUB 2 968
    9420
    RUB 0,00298721
    2.03%
    КапитализацияRUB 2,63M
    ОбъёмRUB 442
    9421
    RUB 0,00569278
    5.89%
    КапитализацияRUB 2,62M
    ОбъёмRUB 11 934
    9423
    RUB 0,00262601
    4.51%
    КапитализацияRUB 2,62M
    ОбъёмRUB 12 835
    9424
    RUB 0,00487515
    1.92%
    КапитализацияRUB 2,62M
    ОбъёмRUB 9 099

    Data provided by Coingecko API