Цена Tepe (TEPE) Текущая стоимость

Tepe logo
TEPETepe
JPY 0,02152 0.00%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 882
0.17%
В обращении
0 TEPE
Дата эмиссии
-

Data provided by Coingecko API

TEPE Статистика цены

Tepe Цена сегодня

Tepe Цена
JPY 0,02152009

Объем

JPY 882,32
0.17%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Tepe Предложение

В обращении
0 TEPE
Общее предложение
100 000 000 TEPE
Максимальное предложение
100 000 000 TEPE

Tepe Рыночная капитализация

Разбавленная рыночная капитализация

JPY 2 152 009
0.09%

Tepe Цена вчера

Вчерашняя мин. / макс цена
JPY 0,021520094 / JPY 0,021557302
Вчерашняя цена открытия / закрытия
JPY 0,021520094 / JPY 0,021557302
Вчерашнее изменение цены
0.09%
Вчерашний объем
JPY 882,32387

Tepe История цены

Мин. / макс цена за 7 дней
JPY 0,0001452399 / JPY 0,00016669206
Мин. / максцена за 30 дней
JPY 0,021520094 / JPY 0,024217405
Мин. / макс цена за 90 дней
JPY 0,021520094 / JPY 0,022928556
Мин. / макс цена за 52 недели
JPY 0,021520094 / JPY 0,024509567
Исторический макс.апр. 13, 2024 (1 лет назад)
JPY 1,33
98.38%
Исторический мин.июль 2, 2025 (2 месяцев назад)
JPY 0,00941413
128.59%

Data provided by Coingecko API

Конвертер TEPE JPY

Tepe
TepeTEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEPE Safely with 3Commas

Use a proven backtested strategy for TEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tepe в реальном времени (TEPE к JPY)

    TEPEJPY от TradingView

    Tepe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tepe (JPY)

    Дата
    05.09.2025
    JPY 0,021623
    JPY 0
    JPY 0,021797
    JPY 0,02152
    02.09.2025
    JPY 0,023799
    JPY 0
    JPY 0,02426
    JPY 0,023748
    31.08.2025
    JPY 0,024465
    JPY 0
    JPY 0,02451
    JPY 0,024465

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 23 minutes undefined 27 seconds

    Explore Our Other Products for TEPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 551
    0.22%
    КапитализацияJPY 2,2T
    ОбъёмJPY 19,06B
    2
    JPY 4 295,33
    0.29%
    КапитализацияJPY 518,47B
    ОбъёмJPY 14,34B
    4
    JPY 2,82
    0.07%
    КапитализацияJPY 168,14B
    ОбъёмJPY 1,68B
    5
    JPY 864,96
    0.72%
    КапитализацияJPY 120,39B
    ОбъёмJPY 942,44M
    6
    JPY 202,41
    0.56%
    КапитализацияJPY 109,72B
    ОбъёмJPY 3,02B
    9
    JPY 0,216752
    0.18%
    КапитализацияJPY 32,68B
    ОбъёмJPY 986,12M

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API