Цена The Arena (ARENA) Текущая стоимость

The Arena logo
ARENAThe Arena
JPY 1,006 -6.69%
Рыночная капитализация
JPY 2,94B
5.78%
Объём (сутки)
JPY 25 612 132
39.05%
В обращении
2 918 364 900 ARENA
Дата эмиссии
-

Data provided by Coingecko API

ARENA Статистика цены

The Arena Цена сегодня

The Arena Цена
JPY 1,006

Изменение цены

JPY -0,072125302
6.69%
24ч. мин. / 24ч. макс.
JPY 1,002 / JPY 1,085

Объем

JPY 25 612 132
39.05%
Объем / Рыночная капитализация
0,008723522
Доминирование
0,00050029124%
Рейтинг
#1313

The Arena Предложение

В обращении
2 918 364 872,943 ARENA
Общее предложение
10 000 000 000 ARENA
Максимальное предложение
10 000 000 000 ARENA

The Arena Рыночная капитализация

Рыночная капитализация
JPY 2 935 985 300
5.78%

Разбавленная рыночная капитализация

JPY 10 060 378 000
4.77%

The Arena Цена вчера

Вчерашняя мин. / макс цена
JPY 1,0464824 / JPY 1,0664055
Вчерашняя цена открытия / закрытия
JPY 1,0664055 / JPY 1,0464824
Вчерашнее изменение цены
4.77%
Вчерашний объем
JPY 57 120 584

The Arena История цены

Мин. / макс цена за 7 дней
JPY 0,0060197283 / JPY 0,0083134423
Мин. / максцена за 30 дней
JPY 1,0336627 / JPY 1,0955982
Мин. / макс цена за 90 дней
JPY 0,98776864 / JPY 1,1162297
Мин. / макс цена за 52 недели
JPY 0,88185395 / JPY 1,2218266
Исторический макс.июнь 9, 2025 (2 месяцев назад)
JPY 3,84
73.74%
Исторический мин.февр. 3, 2025 (6 месяцев назад)
JPY 0,557752
80.85%

Data provided by Coingecko API

Конвертер ARENA JPY

The Arena
The ArenaARENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARENA Safely with 3Commas

Use a proven backtested strategy for ARENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Arena в реальном времени (ARENA к JPY)

    ARENAJPY от TradingView

    The Arena обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Arena (JPY)

    Дата
    28.08.2025
    JPY 1,092379
    JPY 0
    JPY 1,095598
    JPY 1,033663
    27.08.2025
    JPY 1,042832
    JPY 1,092379
    JPY 1,084775
    JPY 1,020114
    26.08.2025
    JPY 1,032623
    JPY 1,042832
    JPY 1,059807
    JPY 1,004519
    25.08.2025
    JPY 1,128535
    JPY 1,032623
    JPY 1,137584
    JPY 0,987769
    24.08.2025
    JPY 1,158478
    JPY 1,128535
    JPY 1,169347
    JPY 1,103055
    23.08.2025
    JPY 1,135136
    JPY 1,158478
    JPY 1,221827
    JPY 1,118133
    22.08.2025
    JPY 0,885379
    JPY 1,135136
    JPY 1,17367
    JPY 0,881854

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 28 minutes undefined 48 seconds

    Explore Our Other Products for ARENA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 762
    3.52%
    КапитализацияJPY 2,17T
    ОбъёмJPY 45,06B
    2
    JPY 4 299,69
    6.05%
    КапитализацияJPY 519,29B
    ОбъёмJPY 32B
    3
    JPY 2,85
    5.34%
    КапитализацияJPY 169,37B
    ОбъёмJPY 7,41B
    5
    JPY 859,17
    1.20%
    КапитализацияJPY 119,41B
    ОбъёмJPY 1,6B
    6
    JPY 209,58
    2.02%
    КапитализацияJPY 113,41B
    ОбъёмJPY 13,81B
    9
    JPY 0,214863
    3.97%
    КапитализацияJPY 32,39B
    ОбъёмJPY 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    1308
    JPY 6,06
    6.28%
    КапитализацияJPY 2,94B
    ОбъёмJPY 31,13M
    КапитализацияJPY 2,94B
    ОбъёмJPY 0
    1311
    JPY 146,96
    0.12%
    КапитализацияJPY 2,94B
    ОбъёмJPY 677,17M
    1309
    КапитализацияJPY 2,93B
    ОбъёмJPY 69 583
    1314
    JPY 29,18
    0.85%
    КапитализацияJPY 2,93B
    ОбъёмJPY 3,92M

    Data provided by Coingecko API