Цена The Eid Sheep ($TES) Текущая стоимость

The Eid Sheep logo
$TESThe Eid Sheep
RUB 0,000392 0.00%
Рыночная капитализация
RUB 391 839
0%
Объём (сутки)
RUB 127
0.75%
В обращении
999 754 090 $TES
Дата эмиссии
-

Data provided by Coingecko API

$TES Статистика цены

The Eid Sheep Цена сегодня

The Eid Sheep Цена
RUB 0,00039194

Объем

RUB 127,47
0.75%
Объем / Рыночная капитализация
0,00032531218
Доминирование
<0.000001%
Рейтинг
#11441

The Eid Sheep Предложение

В обращении
999 754 092,855 $TES
Общее предложение
999 754 092,855 $TES
Максимальное предложение
1 000 000 000 $TES

The Eid Sheep Рыночная капитализация

Рыночная капитализация
RUB 391 839

Разбавленная рыночная капитализация

RUB 391 839
0.37%

The Eid Sheep Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00038900843 / RUB 0,00039193573
Вчерашняя цена открытия / закрытия
RUB 0,00039193573 / RUB 0,00038900843
Вчерашнее изменение цены
0.38%
Вчерашний объем
RUB 127,46557

The Eid Sheep История цены

Мин. / макс цена за 7 дней
RUB 0,0000046834769 / RUB 0,0000048848531
Мин. / максцена за 30 дней
RUB 0,00037629338 / RUB 0,00039246933
Мин. / макс цена за 90 дней
RUB 0,00037629338 / RUB 0,00039246933
Мин. / макс цена за 52 недели
RUB 0,00037629338 / RUB 0,00039246933
Исторический макс.июнь 23, 2025 (2 месяцев назад)
RUB 0,057183
99.31%
Исторический мин.июль 15, 2025 (1 месяцев назад)
RUB 0,00028729
36.43%

Data provided by Coingecko API

Конвертер $TES RUB

The Eid Sheep
The Eid Sheep$TES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TES Safely with 3Commas

Use a proven backtested strategy for $TES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Eid Sheep в реальном времени ($TES к RUB)

    $TESRUB от TradingView

    The Eid Sheep обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Eid Sheep (RUB)

    Дата
    27.08.2025
    RUB 0,000388
    RUB 0
    RUB 0,000392
    RUB 0,00038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 27 minutes undefined 39 seconds

    Explore Our Other Products for $TES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 436
    3.52%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,69B
    2
    RUB 4 363,53
    3.01%
    КапитализацияRUB 527,73B
    ОбъёмRUB 37,04B
    3
    RUB 2,82
    4.98%
    КапитализацияRUB 167,7B
    ОбъёмRUB 7,41B
    5
    RUB 861,32
    1.55%
    КапитализацияRUB 119,85B
    ОбъёмRUB 1,54B
    6
    RUB 204,52
    4.44%
    КапитализацияRUB 110,64B
    ОбъёмRUB 13,45B
    9
    RUB 0,21323
    4.94%
    КапитализацияRUB 32,17B
    ОбъёмRUB 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    11438
    RUB 0,00041637
    0%
    КапитализацияRUB 394 622
    ОбъёмRUB 729
    11439
    RUB 0,00039521
    0%
    КапитализацияRUB 394 405
    ОбъёмRUB 395
    11440
    RUB 0,00404456
    0%
    КапитализацияRUB 388 277
    ОбъёмRUB 1,58M
    11442
    RUB 0,391574
    0%
    КапитализацияRUB 391 561
    ОбъёмRUB 879
    11443
    RUB 0,00246157
    2.92%
    КапитализацияRUB 390 215
    ОбъёмRUB 459

    Data provided by Coingecko API