Цена thesis cat (QUANT) Текущая стоимость

thesis cat logo
QUANTthesis cat
RUB 0,001833 -0.06%
Рыночная капитализация
RUB 1,83M
4.47%
Объём (сутки)
RUB 8 386
0.00%
В обращении
999 998 020 QUANT
Дата эмиссии
-

Data provided by Coingecko API

QUANT Статистика цены

thesis cat Цена сегодня

thesis cat Цена
RUB 0,00183328

Изменение цены

RUB -0,0000010642112
0.06%
24ч. мин. / 24ч. макс.
RUB 0,00178011 / RUB 0,0018471

Объем

RUB 8 386,12
0.00%
Объем / Рыночная капитализация
0,0045744003
Доминирование
<0.000001%
Рейтинг
#9558

thesis cat Предложение

В обращении
999 998 023 QUANT
Общее предложение
999 998 023 QUANT
Максимальное предложение
999 998 023 QUANT

thesis cat Рыночная капитализация

Рыночная капитализация
RUB 1 833 272
4.47%

Разбавленная рыночная капитализация

RUB 1 833 272
4.47%

thesis cat Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0019189675 / RUB 0,0019190171
Вчерашняя цена открытия / закрытия
RUB 0,0019190171 / RUB 0,0019189675
Вчерашнее изменение цены
4.47%
Вчерашний объем
RUB 2 345,5816

thesis cat История цены

Мин. / макс цена за 7 дней
RUB 0,000022134072 / RUB 0,000026420661
Мин. / максцена за 30 дней
RUB 0,0019188449 / RUB 0,0019624135
Мин. / макс цена за 90 дней
RUB 0,0019188449 / RUB 0,0020991206
Мин. / макс цена за 52 недели
RUB 0,0019188449 / RUB 0,0020991206
Исторический макс.июль 26, 2024 (1 лет назад)
RUB 0,245717
99.25%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00100041
83.25%

Data provided by Coingecko API

Конвертер QUANT RUB

thesis cat
thesis catQUANT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUANT Safely with 3Commas

Use a proven backtested strategy for QUANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости thesis cat в реальном времени (QUANT к RUB)

    QUANTRUB от TradingView

    thesis cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на thesis cat (RUB)

    Дата
    13.08.2025
    RUB 0,002002
    RUB 0
    RUB 0,002037
    RUB 0,002002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 49 minutes undefined 4 seconds

    Explore Our Other Products for QUANT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 114 187
    0.84%
    КапитализацияRUB 2,27T
    ОбъёмRUB 43,89B
    2
    RUB 4 341,39
    4.59%
    КапитализацияRUB 523,66B
    ОбъёмRUB 40,83B
    3
    RUB 2,97
    3.20%
    КапитализацияRUB 176,84B
    ОбъёмRUB 7,28B
    5
    RUB 868,74
    4.34%
    КапитализацияRUB 121,07B
    ОбъёмRUB 1,94B
    6
    RUB 187,12
    5.73%
    КапитализацияRUB 101,11B
    ОбъёмRUB 6,13B
    10
    RUB 0,221163
    4.25%
    КапитализацияRUB 33,3B
    ОбъёмRUB 3,26B

    Data provided by Coingecko API

    Больше криптовалют

    9554
    RUB 0,00183565
    0%
    КапитализацияRUB 1,84M
    ОбъёмRUB 9 544
    9555
    RUB 0,00152264
    0%
    КапитализацияRUB 1,83M
    ОбъёмRUB 0
    9556
    RUB 0,00001916
    3.12%
    КапитализацияRUB 1,83M
    ОбъёмRUB 225
    9559
    RUB 0,00201543
    4.46%
    КапитализацияRUB 1,83M
    ОбъёмRUB 19 072
    9560
    RUB 0,114293
    0%
    КапитализацияRUB 1,83M
    ОбъёмRUB 1

    Data provided by Coingecko API