Цена Three Hundred AI (THND) Текущая стоимость

Three Hundred AI logo
THNDThree Hundred AI
JPY 186 171 0.00%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 7 981
0.12%
В обращении
0 THND
Дата эмиссии
-

Data provided by Coingecko API

THND Статистика цены

Three Hundred AI Цена сегодня

Three Hundred AI Цена
JPY 186 171

Объем

JPY 7 980,59
0.12%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Three Hundred AI Предложение

В обращении
0 THND
Общее предложение
211,263 THND
Максимальное предложение
0 THND

Three Hundred AI Рыночная капитализация

Разбавленная рыночная капитализация

JPY 39 330 953
0.06%

Three Hundred AI Цена вчера

Вчерашняя мин. / макс цена
JPY 186 171 / JPY 186 396,92
Вчерашняя цена открытия / закрытия
JPY 186 171 / JPY 186 396,92
Вчерашнее изменение цены
0.06%
Вчерашний объем
JPY 7 980,5944

Three Hundred AI История цены

Мин. / макс цена за 7 дней
JPY 1 255,6269 / JPY 1 308,8636
Мин. / максцена за 30 дней
JPY 185 725,34 / JPY 187 048,19
Мин. / макс цена за 90 дней
JPY 184 405,76 / JPY 192 796,27
Мин. / макс цена за 52 недели
JPY 184 405,76 / JPY 192 796,27
Исторический макс.нояб. 11, 2024 (10 месяцев назад)
JPY 3 537 978
94.74%
Исторический мин.июль 1, 2025 (2 месяцев назад)
JPY 70 009
165.93%

Data provided by Coingecko API

Конвертер THND JPY

Three Hundred AI
Three Hundred AITHND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THND Safely with 3Commas

Use a proven backtested strategy for THND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Three Hundred AI в реальном времени (THND к JPY)

    THNDJPY от TradingView

    Three Hundred AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Three Hundred AI (JPY)

    Дата
    06.09.2025
    JPY 186 906,846855
    JPY 0
    JPY 188 043,178838
    JPY 185 725,33797
    05.09.2025
    JPY 190 890,806541
    JPY 186 906,846855
    JPY 192 796,268022
    JPY 184 405,755369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 8 minutes undefined 19 seconds

    Explore Our Other Products for THND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 729
    0.73%
    КапитализацияJPY 2,22T
    ОбъёмJPY 41,35B
    2
    JPY 4 299,44
    1.05%
    КапитализацияJPY 518,54B
    ОбъёмJPY 30,16B
    3
    JPY 2,97
    0.46%
    КапитализацияJPY 176,76B
    ОбъёмJPY 6,42B
    5
    JPY 874,57
    0.72%
    КапитализацияJPY 121,7B
    ОбъёмJPY 1,02B
    6
    JPY 215,03
    0.02%
    КапитализацияJPY 116,52B
    ОбъёмJPY 9,6B
    9
    JPY 0,239749
    0.89%
    КапитализацияJPY 36,08B
    ОбъёмJPY 4,09B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API