Цена TikTrix (TRIX) Текущая стоимость

TikTrix logo
TRIXTikTrix
JPY 21,24 -7.35%
Рыночная капитализация
JPY 1,85B
11.66%
Объём (сутки)
JPY 339 558
0.02%
В обращении
86 988 889 TRIX
Дата эмиссии
-

Data provided by Coingecko API

TRIX Статистика цены

TikTrix Цена сегодня

TikTrix Цена
JPY 21,24

Изменение цены

JPY -1,6842805
7.35%
24ч. мин. / 24ч. макс.
JPY 21,11 / JPY 22,96

Объем

JPY 339 558
0.02%
Объем / Рыночная капитализация
0,00018384505
Доминирование
0,00031472487%
Рейтинг
#1612

TikTrix Предложение

В обращении
86 988 888,834 TRIX
Общее предложение
2 000 000 000 TRIX
Максимальное предложение
2 000 000 000 TRIX

TikTrix Рыночная капитализация

Рыночная капитализация
JPY 1 846 979 300
11.66%

Разбавленная рыночная капитализация

JPY 42 464 718 000
7.38%

TikTrix Цена вчера

Вчерашняя мин. / макс цена
JPY 22,921978 / JPY 22,926677
Вчерашняя цена открытия / закрытия
JPY 22,921978 / JPY 22,926677
Вчерашнее изменение цены
7.35%
Вчерашний объем
JPY 366 015,86

TikTrix История цены

Мин. / макс цена за 7 дней
JPY 0,1435295 / JPY 0,15712442
Мин. / максцена за 30 дней
JPY 21,121316 / JPY 23,087828
Мин. / макс цена за 90 дней
JPY 21,121316 / JPY 23,09172
Мин. / макс цена за 52 недели
JPY 21,121316 / JPY 23,09172
Исторический макс.июль 18, 2025 (1 месяцев назад)
JPY 38,52
44.87%
Исторический мин.июль 5, 2025 (1 месяцев назад)
JPY 8,37
153.65%

Data provided by Coingecko API

Конвертер TRIX JPY

TikTrix
TikTrixTRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIX Safely with 3Commas

Use a proven backtested strategy for TRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TikTrix в реальном времени (TRIX к JPY)

    TRIXJPY от TradingView

    TikTrix обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TikTrix (JPY)

    Дата
    30.08.2025
    JPY 22,974728
    JPY 0
    JPY 22,978272
    JPY 22,969036
    29.08.2025
    JPY 21,300496
    JPY 22,974728
    JPY 23,09172
    JPY 21,30049
    28.08.2025
    JPY 21,768833
    JPY 21,300496
    JPY 22,302922
    JPY 21,331816
    26.08.2025
    JPY 21,910456
    JPY 0
    JPY 22,324449
    JPY 21,827858

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 54 minutes undefined 37 seconds

    Explore Our Other Products for TRIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 286
    2.70%
    КапитализацияJPY 2,2T
    ОбъёмJPY 42,98B
    2
    JPY 4 387,15
    0.09%
    КапитализацияJPY 529,56B
    ОбъёмJPY 29,92B
    4
    JPY 2,8
    3.20%
    КапитализацияJPY 166,61B
    ОбъёмJPY 7,31B
    5
    JPY 853,15
    0.18%
    КапитализацияJPY 118,74B
    ОбъёмJPY 1,55B
    6
    JPY 202,92
    2.80%
    КапитализацияJPY 109,61B
    ОбъёмJPY 6,99B
    9
    JPY 0,213943
    2.31%
    КапитализацияJPY 32,22B
    ОбъёмJPY 2,53B

    Data provided by Coingecko API

    Больше криптовалют

    1613
    JPY 13,05
    3.01%
    КапитализацияJPY 1,85B
    ОбъёмJPY 1,2B
    1610
    JPY 21,23
    7.36%
    КапитализацияJPY 1,85B
    ОбъёмJPY 339 512
    КапитализацияJPY 1,85B
    ОбъёмJPY 58,73M
    1614
    JPY 16 292 025
    2.78%
    КапитализацияJPY 1,84B
    ОбъёмJPY 560,93M
    1615
    JPY 0,00000699
    4.29%
    КапитализацияJPY 1,84B
    ОбъёмJPY 15,98M

    Data provided by Coingecko API