Цена TINGUS (TINGUS) Текущая стоимость

TINGUS logo
TINGUSTINGUS
JPY 0,005302 -0.43%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 1 420
0.31%
В обращении
0 TINGUS
Дата эмиссии
-

Data provided by Coingecko API

TINGUS Статистика цены

TINGUS Цена сегодня

TINGUS Цена
JPY 0,00530154

Изменение цены

JPY -0,000022737897
0.43%
24ч. мин. / 24ч. макс.
JPY 0,00527285 / JPY 0,00536513

Объем

JPY 1 419,51
0.31%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

TINGUS Предложение

В обращении
0 TINGUS
Общее предложение
955 380 230,79 TINGUS
Максимальное предложение
955 380 230,79 TINGUS

TINGUS Рыночная капитализация

Разбавленная рыночная капитализация

JPY 5 064 988
0.15%

TINGUS Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0053015411 / JPY 0,005317877
Вчерашняя цена открытия / закрытия
JPY 0,0053015411 / JPY 0,005317877
Вчерашнее изменение цены
0.15%
Вчерашний объем
JPY 1 419,5142

TINGUS История цены

Мин. / макс цена за 7 дней
JPY 0,000033810397 / JPY 0,000036076033
Мин. / максцена за 30 дней
JPY 0,004983719 / JPY 0,0053335529
Мин. / макс цена за 90 дней
JPY 0,004983719 / JPY 0,0053335529
Мин. / макс цена за 52 недели
JPY 0,004883746 / JPY 0,0053335529
Исторический макс.дек. 28, 2024 (8 месяцев назад)
JPY 0,219207
97.58%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,00353596
49.93%

Data provided by Coingecko API

Конвертер TINGUS JPY

TINGUS
TINGUSTINGUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TINGUS Safely with 3Commas

Use a proven backtested strategy for TINGUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TINGUS в реальном времени (TINGUS к JPY)

    TINGUSJPY от TradingView

    TINGUS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TINGUS (JPY)

    Дата
    07.09.2025
    JPY 0,004984
    JPY 0
    JPY 0,0051
    JPY 0,004984
    03.09.2025
    JPY 0,005221
    JPY 0
    JPY 0,005233
    JPY 0,005221
    02.09.2025
    JPY 0,004884
    JPY 0,005221
    JPY 0,005205
    JPY 0,004884

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 31 minutes undefined 35 seconds

    Explore Our Other Products for TINGUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 659
    0.69%
    КапитализацияJPY 2,24T
    ОбъёмJPY 40,47B
    2
    JPY 4 350,07
    0.79%
    КапитализацияJPY 524,92B
    ОбъёмJPY 30,15B
    3
    JPY 3,01
    2.22%
    КапитализацияJPY 179,16B
    ОбъёмJPY 6,56B
    5
    JPY 882,1
    0.62%
    КапитализацияJPY 122,79B
    ОбъёмJPY 864,35M
    6
    JPY 217,39
    1.67%
    КапитализацияJPY 117,81B
    ОбъёмJPY 9,61B
    9
    JPY 0,241486
    3.47%
    КапитализацияJPY 36,38B
    ОбъёмJPY 3,54B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API