Цена Tokyo Games Token (TGT) Текущая стоимость

Tokyo Games Token logo
TGTTokyo Games Token
JPY 0,56324+ 7.53%
Рыночная капитализация
JPY 83,05M
7.51%
Объём (сутки)
JPY 105 447 370
2.95%
В обращении
147 500 000 TGT
Дата эмиссии
-

Data provided by Coingecko API

TGT Статистика цены

Tokyo Games Token Цена сегодня

Tokyo Games Token Цена
JPY 0,56324

Изменение цены

JPY 0,03943248
7.53%
24ч. мин. / 24ч. макс.
JPY 0,473163 / JPY 0,62493

Объем

JPY 105 447 370
2.95%
Объем / Рыночная капитализация
1,2696446
Доминирование
0,000014152156%
Рейтинг
#4895

Tokyo Games Token Предложение

В обращении
147 500 000 TGT
Общее предложение
1 000 000 000 TGT
Максимальное предложение
1 000 000 000 TGT

Tokyo Games Token Рыночная капитализация

Рыночная капитализация
JPY 83 052 669
7.51%

Разбавленная рыночная капитализация

JPY 563 068 940
14.90%

Tokyo Games Token Цена вчера

Вчерашняя мин. / макс цена
JPY 0,48459743 / JPY 0,49554105
Вчерашняя цена открытия / закрытия
JPY 0,49554105 / JPY 0,48459743
Вчерашнее изменение цены
14.93%
Вчерашний объем
JPY 98 474 554

Tokyo Games Token История цены

Мин. / макс цена за 7 дней
JPY 0,0031258853 / JPY 0,0058628598
Мин. / максцена за 30 дней
JPY 0,48459743 / JPY 0,57312713
Мин. / макс цена за 90 дней
JPY 0,47829126 / JPY 0,86361918
Мин. / макс цена за 52 недели
JPY 0,46180267 / JPY 0,86361918
Исторический макс.май 22, 2025 (3 месяцев назад)
JPY 21,54
97.39%
Исторический мин.авг. 25, 2025 (4 дней назад)
JPY 0,454339
23.94%

Data provided by Coingecko API

Конвертер TGT JPY

Tokyo Games Token
Tokyo Games TokenTGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGT Safely with 3Commas

Use a proven backtested strategy for TGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tokyo Games Token в реальном времени (TGT к JPY)

    TGTJPY от TradingView

    Tokyo Games Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tokyo Games Token (JPY)

    Дата
    29.08.2025
    JPY 0,573127
    JPY 0
    JPY 0,573127
    JPY 0,484597
    28.08.2025
    JPY 0,863619
    JPY 0,573127
    JPY 0,863619
    JPY 0,541277
    27.08.2025
    JPY 0,485338
    JPY 0,863619
    JPY 0,855468
    JPY 0,485338
    26.08.2025
    JPY 0,465934
    JPY 0,485338
    JPY 0,495061
    JPY 0,463541
    25.08.2025
    JPY 0,5322
    JPY 0,465934
    JPY 0,535964
    JPY 0,461803
    24.08.2025
    JPY 0,542959
    JPY 0,5322
    JPY 0,548593
    JPY 0,528916
    23.08.2025
    JPY 0,552678
    JPY 0,542959
    JPY 0,571589
    JPY 0,538364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 30 minutes undefined 4 seconds

    Explore Our Other Products for TGT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 744
    0.80%
    КапитализацияJPY 2,16T
    ОбъёмJPY 30,88B
    2
    JPY 4 346,5
    0.25%
    КапитализацияJPY 523,96B
    ОбъёмJPY 20,19B
    4
    JPY 2,81
    0.07%
    КапитализацияJPY 166,94B
    ОбъёмJPY 4,22B
    5
    JPY 857,54
    0.05%
    КапитализацияJPY 119,35B
    ОбъёмJPY 790,43M
    6
    JPY 200,46
    0.95%
    КапитализацияJPY 108,35B
    ОбъёмJPY 6,49B
    9
    JPY 0,214836
    1.30%
    КапитализацияJPY 32,35B
    ОбъёмJPY 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 83,16M
    ОбъёмJPY 5,2M
    4894
    JPY 0,280026
    2.15%
    КапитализацияJPY 83,08M
    ОбъёмJPY 2,64M
    4893
    JPY 0,318835
    0.17%
    КапитализацияJPY 83,07M
    ОбъёмJPY 1 800
    4896
    КапитализацияJPY 83M
    ОбъёмJPY 36 653
    4897
    JPY 0,00082759
    2.01%
    КапитализацияJPY 82,76M
    ОбъёмJPY 29 102

    Data provided by Coingecko API