Цена Tottenham Hotspur FC Fan Token (SPURS) Текущая стоимость

Tottenham Hotspur FC Fan Token logo
SPURSTottenham Hotspur FC Fan Token
BRL 2,49+ 0.78%
Рыночная капитализация
BRL 23,95M
0.77%
Объём (сутки)
BRL 3 152 342
1.15%
В обращении
9 609 817 SPURS
Дата эмиссии
-

Data provided by Coingecko API

SPURS Статистика цены

Tottenham Hotspur FC Fan Token Цена сегодня

Tottenham Hotspur FC Fan Token Цена
BRL 2,49

Изменение цены

BRL 0,01940645
0.78%
24ч. мин. / 24ч. макс.
BRL 2,46 / BRL 2,54

Объем

BRL 3 152 342
1.15%
Объем / Рыночная капитализация
0,13162927
Доминирование
0,0001123423%
Рейтинг
#2498

Tottenham Hotspur FC Fan Token Предложение

В обращении
9 609 817 SPURS
Общее предложение
40 000 000 SPURS
Максимальное предложение
40 000 000 SPURS

Tottenham Hotspur FC Fan Token Рыночная капитализация

Рыночная капитализация
BRL 23 948 640
0.77%

Разбавленная рыночная капитализация

BRL 99 684 061
0.52%

Tottenham Hotspur FC Fan Token Цена вчера

Вчерашняя мин. / макс цена
BRL 2,5021951 / BRL 2,5081013
Вчерашняя цена открытия / закрытия
BRL 2,5081013 / BRL 2,5021951
Вчерашнее изменение цены
0.60%
Вчерашний объем
BRL 3 994 748

Tottenham Hotspur FC Fan Token История цены

Мин. / макс цена за 7 дней
BRL 0,44763631 / BRL 0,47207797
Мин. / максцена за 30 дней
BRL 2,4595789 / BRL 2,5280566
Мин. / макс цена за 90 дней
BRL 2,4461086 / BRL 2,5280566
Мин. / макс цена за 52 недели
BRL 2,4461086 / BRL 2,557624
Исторический макс.дек. 20, 2023 (1 лет назад)
BRL 41,01
93.92%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 2,23
11.60%

Data provided by Coingecko API

Конвертер SPURS BRL

Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan TokenSPURS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURS Safely with 3Commas

Use a proven backtested strategy for SPURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tottenham Hotspur FC Fan Token в реальном времени (SPURS к BRL)

    SPURSBRL от TradingView

    Tottenham Hotspur FC Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tottenham Hotspur FC Fan Token (BRL)

    Дата
    23.08.2025
    BRL 2,497314
    BRL 0
    BRL 2,528057
    BRL 2,459579
    22.08.2025
    BRL 2,48038
    BRL 2,497314
    BRL 2,490347
    BRL 2,446109
    21.08.2025
    BRL 2,485253
    BRL 2,48038
    BRL 2,511361
    BRL 2,461994
    20.08.2025
    BRL 2,509122
    BRL 2,485253
    BRL 2,518006
    BRL 2,479408
    19.08.2025
    BRL 2,510001
    BRL 2,509122
    BRL 2,531217
    BRL 2,480027
    18.08.2025
    BRL 2,495507
    BRL 2,510001
    BRL 2,557624
    BRL 2,463282
    17.08.2025
    BRL 2,508733
    BRL 2,495507
    BRL 2,510366
    BRL 2,474093

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 13 minutes undefined 29 seconds

    Explore Our Other Products for SPURS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 115 219
    0.47%
    КапитализацияBRL 2,29T
    ОбъёмBRL 25,75B
    2
    BRL 4 782,46
    2.13%
    КапитализацияBRL 577,32B
    ОбъёмBRL 25,25B
    3
    BRL 3,06
    2.62%
    КапитализацияBRL 182,31B
    ОбъёмBRL 3,75B
    5
    BRL 880,95
    0.20%
    КапитализацияBRL 122,73B
    ОбъёмBRL 1,33B
    6
    BRL 210,27
    7.24%
    КапитализацияBRL 113,67B
    ОбъёмBRL 8,44B
    9
    BRL 0,24
    3.03%
    КапитализацияBRL 35,74B
    ОбъёмBRL 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    2497
    BRL 26,01
    3.21%
    КапитализацияBRL 24M
    ОбъёмBRL 56 486
    2496
    BRL 0,00000005
    0.97%
    КапитализацияBRL 23,96M
    ОбъёмBRL 2,59M
    2499
    BRL 0,00030315
    0.52%
    КапитализацияBRL 23,95M
    ОбъёмBRL 607 765
    2500
    BRL 0,09
    0.94%
    КапитализацияBRL 23,94M
    ОбъёмBRL 3,63M
    2493
    BRL 0,03
    12.49%
    КапитализацияBRL 23,91M
    ОбъёмBRL 220 607

    Data provided by Coingecko API