Цена Tottenham Hotspur FC Fan Token (SPURS) Текущая стоимость

Tottenham Hotspur FC Fan Token logo
SPURSTottenham Hotspur FC Fan Token
BRL 2,5+ 0.10%
Рыночная капитализация
BRL 24,06M
0.78%
Объём (сутки)
BRL 2 522 906
0.69%
В обращении
9 609 817 SPURS
Дата эмиссии
-

Data provided by Coingecko API

SPURS Статистика цены

Tottenham Hotspur FC Fan Token Цена сегодня

Tottenham Hotspur FC Fan Token Цена
BRL 2,5

Изменение цены

BRL 0,00256006
0.10%
24ч. мин. / 24ч. макс.
BRL 2,48 / BRL 2,53

Объем

BRL 2 522 906
0.69%
Объем / Рыночная капитализация
0,10485444
Доминирование
0,00011178655%
Рейтинг
#2441

Tottenham Hotspur FC Fan Token Предложение

В обращении
9 609 817 SPURS
Общее предложение
40 000 000 SPURS
Максимальное предложение
40 000 000 SPURS

Tottenham Hotspur FC Fan Token Рыночная капитализация

Рыночная капитализация
BRL 24 061 031
0.78%

Разбавленная рыночная капитализация

BRL 100 151 880
0.21%

Tottenham Hotspur FC Fan Token Цена вчера

Вчерашняя мин. / макс цена
BRL 2,5033297 / BRL 2,5148461
Вчерашняя цена открытия / закрытия
BRL 2,5033297 / BRL 2,5148461
Вчерашнее изменение цены
0.36%
Вчерашний объем
BRL 3 028 142,9

Tottenham Hotspur FC Fan Token История цены

Мин. / макс цена за 7 дней
BRL 0,45278375 / BRL 0,49789282
Мин. / максцена за 30 дней
BRL 2,4800265 / BRL 2,5516158
Мин. / макс цена за 90 дней
BRL 2,4632819 / BRL 2,557624
Мин. / макс цена за 52 недели
BRL 2,4632819 / BRL 2,6869787
Исторический макс.дек. 20, 2023 (1 лет назад)
BRL 41,01
93.89%
Исторический мин.июнь 22, 2025 (1 месяцев назад)
BRL 2,23
12.10%

Data provided by Coingecko API

Конвертер SPURS BRL

Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan TokenSPURS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURS Safely with 3Commas

Use a proven backtested strategy for SPURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tottenham Hotspur FC Fan Token в реальном времени (SPURS к BRL)

    SPURSBRL от TradingView

    Tottenham Hotspur FC Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tottenham Hotspur FC Fan Token (BRL)

    Дата
    19.08.2025
    BRL 2,510001
    BRL 0
    BRL 2,531217
    BRL 2,480027
    18.08.2025
    BRL 2,495507
    BRL 2,510001
    BRL 2,557624
    BRL 2,463282
    17.08.2025
    BRL 2,508733
    BRL 2,495507
    BRL 2,510366
    BRL 2,474093
    16.08.2025
    BRL 2,499508
    BRL 2,508733
    BRL 2,560145
    BRL 2,485123
    15.08.2025
    BRL 2,496609
    BRL 2,499508
    BRL 2,582019
    BRL 2,481515
    14.08.2025
    BRL 2,58829
    BRL 2,496609
    BRL 2,606858
    BRL 2,494557
    13.08.2025
    BRL 2,640719
    BRL 2,58829
    BRL 2,686979
    BRL 2,594211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 7 minutes undefined 20 seconds

    Explore Our Other Products for SPURS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 730
    1.42%
    КапитализацияBRL 2,26T
    ОбъёмBRL 46,23B
    2
    BRL 4 200,57
    2.14%
    КапитализацияBRL 507,1B
    ОбъёмBRL 41,88B
    3
    BRL 2,9
    3.83%
    КапитализацияBRL 172,18B
    ОбъёмBRL 6,82B
    5
    BRL 832,61
    1.45%
    КапитализацияBRL 115,96B
    ОбъёмBRL 1,59B
    6
    BRL 181,85
    0.18%
    КапитализацияBRL 98,22B
    ОбъёмBRL 5,06B
    10
    BRL 0,21
    2.30%
    КапитализацияBRL 32,34B
    ОбъёмBRL 3,23B

    Data provided by Coingecko API

    Больше криптовалют

    2438
    BRL 0,02
    1.71%
    КапитализацияBRL 24,16M
    ОбъёмBRL 1,43M
    2437
    BRL 0,34
    0%
    КапитализацияBRL 23,81M
    ОбъёмBRL 252
    2439
    BRL 0,00003496
    3.56%
    КапитализацияBRL 24,09M
    ОбъёмBRL 1,32M
    2440
    BRL 0,05
    6.66%
    КапитализацияBRL 24,03M
    ОбъёмBRL 1,11M
    2442
    КапитализацияBRL 23,99M
    ОбъёмBRL 0

    Data provided by Coingecko API