Цена Base Carbon Tonne (BCT) Текущая стоимость

Base Carbon Tonne logo
BCTBase Carbon Tonne
INR 17,88+ 0.46%
Рыночная капитализация
INR 377,32M
0.36%
Объём (сутки)
INR 181
0.01%
В обращении
21 106 186 BCT
Дата эмиссии
-

Data provided by Coingecko API

BCT Статистика цены

Base Carbon Tonne Цена сегодня

Base Carbon Tonne Цена
INR 17,88

Изменение цены

INR 0,08256
0.46%
24ч. мин. / 24ч. макс.
INR 17,79 / INR 17,89

Объем

INR 180,57
0.01%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,00010792657%
Рейтинг
#2455

Base Carbon Tonne Предложение

В обращении
21 106 186,287 BCT
Общее предложение
21 106 186,287 BCT
Максимальное предложение
0 BCT

Base Carbon Tonne Рыночная капитализация

Рыночная капитализация
INR 377 322 350
0.36%

Разбавленная рыночная капитализация

INR 377 322 350
0.17%

Base Carbon Tonne Цена вчера

Вчерашняя мин. / макс цена
INR 17,818513 / INR 17,873972
Вчерашняя цена открытия / закрытия
INR 17,873972 / INR 17,818513
Вчерашнее изменение цены
0.19%
Вчерашний объем
INR 88 178,274

Base Carbon Tonne История цены

Мин. / макс цена за 7 дней
INR 0,20191129 / INR 0,22345855
Мин. / максцена за 30 дней
INR 17,813457 / INR 18,785495
Мин. / макс цена за 90 дней
INR 17,813457 / INR 18,957828
Мин. / макс цена за 52 недели
INR 17,813457 / INR 19,56812
Исторический макс.нояб. 29, 2021 (3 лет назад)
INR 645,54
97.23%
Исторический мин.июнь 16, 2025 (2 месяцев назад)
INR 12,63
41.58%

Data provided by Coingecko API

Конвертер BCT INR

Base Carbon Tonne
Base Carbon TonneBCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCT Safely with 3Commas

Use a proven backtested strategy for BCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Base Carbon Tonne в реальном времени (BCT к INR)

    BCTINR от TradingView

    Base Carbon Tonne обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Base Carbon Tonne (INR)

    Дата
    29.08.2025
    INR 18,660645
    INR 0
    INR 18,713435
    INR 17,813457
    28.08.2025
    INR 18,835625
    INR 18,660645
    INR 18,835625
    INR 18,594376
    27.08.2025
    INR 18,927854
    INR 18,835625
    INR 18,936309
    INR 18,690355
    26.08.2025
    INR 18,933367
    INR 18,927854
    INR 18,957828
    INR 18,726653
    25.08.2025
    INR 19,163443
    INR 18,933367
    INR 19,56812
    INR 19,058081
    24.08.2025
    INR 19,083815
    INR 19,163443
    INR 19,32175
    INR 18,951535
    23.08.2025
    INR 19,135262
    INR 19,083815
    INR 19,22795
    INR 19,030897

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 58 minutes undefined 51 seconds

    Explore Our Other Products for BCT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 818
    0.43%
    КапитализацияINR 2,17T
    ОбъёмINR 32,16B
    2
    INR 4 353,89
    0.15%
    КапитализацияINR 525,06B
    ОбъёмINR 20,62B
    4
    INR 2,81
    0.27%
    КапитализацияINR 167,1B
    ОбъёмINR 4,51B
    5
    INR 858,78
    0.00%
    КапитализацияINR 119,5B
    ОбъёмINR 786,11M
    6
    INR 201,16
    1.18%
    КапитализацияINR 108,7B
    ОбъёмINR 6,61B
    9
    INR 0,215302
    1.52%
    КапитализацияINR 32,43B
    ОбъёмINR 1,18B

    Data provided by Coingecko API

    Больше криптовалют

    2452
    INR 90,18
    0.20%
    КапитализацияINR 378,15M
    ОбъёмINR 0
    2453
    INR 0,381931
    8.45%
    КапитализацияINR 377,94M
    ОбъёмINR 38,69M
    2454
    INR 0,207955
    0.50%
    КапитализацияINR 377,45M
    ОбъёмINR 29,07M
    2456
    INR 0,378035
    0.62%
    КапитализацияINR 377,19M
    ОбъёмINR 3,97M
    2457
    INR 17 709,35
    1.13%
    КапитализацияINR 377,16M
    ОбъёмINR 5,66M

    Data provided by Coingecko API