Цена Tradable APAC Diversified Finance Provider SSTN (PC0000033) Текущая стоимость

Tradable APAC Diversified Finance Provider SSTN logo
PC0000033Tradable APAC Diversified Finance Provider SSTN
ETH 0,000232+ 0.87%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
0%
В обращении
0 PC0000033
Дата эмиссии
-

Data provided by Coingecko API

PC0000033 Статистика цены

Tradable APAC Diversified Finance Provider SSTN Цена сегодня

Tradable APAC Diversified Finance Provider SSTN Цена
ETH 0,00023181

Изменение цены

ETH 0,00000201
0.87%
24ч. мин. / 24ч. макс.
ETH 0,00022832 / ETH 0,0002337
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Tradable APAC Diversified Finance Provider SSTN Предложение

В обращении
0 PC0000033
Общее предложение
268 000 000 PC0000033
Максимальное предложение
300 000 000 PC0000033

Tradable APAC Diversified Finance Provider SSTN Рыночная капитализация

Разбавленная рыночная капитализация

ETH 62 178
0.04%

Tradable APAC Diversified Finance Provider SSTN Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00023168573 / ETH 0,0002325166
Вчерашняя цена открытия / закрытия
ETH 0,00023168573 / ETH 0,0002325166
Вчерашнее изменение цены
0.13%

Tradable APAC Diversified Finance Provider SSTN История цены

Мин. / макс цена за 7 дней
ETH 1 / ETH 1
Мин. / максцена за 30 дней
ETH 0,0002289877 / ETH 0,00023342664
Мин. / макс цена за 90 дней
ETH 0,00022878859 / ETH 0,00023496539
Мин. / макс цена за 52 недели
ETH 0,00022307261 / ETH 0,00023496539
Исторический макс.июль 4, 2025 (2 месяцев назад)
ETH 0,00040347
42.40%
Исторический мин.авг. 24, 2025 (16 дней назад)
ETH 0,00020202
15.03%

Data provided by Coingecko API

Конвертер PC0000033 ETH

Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTNPC0000033
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PC0000033 Safely with 3Commas

Use a proven backtested strategy for PC0000033 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tradable APAC Diversified Finance Provider SSTN в реальном времени (PC0000033 к ETH)

    PC0000033ETH от TradingView

    Tradable APAC Diversified Finance Provider SSTN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tradable APAC Diversified Finance Provider SSTN (ETH)

    Дата
    09.09.2025
    ETH 0,000232
    ETH 0
    ETH 0,000233
    ETH 0,000229
    08.09.2025
    ETH 0,000232
    ETH 0,000232
    ETH 0,000233
    ETH 0,000229
    07.09.2025
    ETH 0,000234
    ETH 0,000232
    ETH 0,000234
    ETH 0,000232
    06.09.2025
    ETH 0,000232
    ETH 0,000234
    ETH 0,000235
    ETH 0,000231
    05.09.2025
    ETH 0,000232
    ETH 0,000232
    ETH 0,000234
    ETH 0,000224
    04.09.2025
    ETH 0,000225
    ETH 0,000232
    ETH 0,000234
    ETH 0,000223
    03.09.2025
    ETH 0,000231
    ETH 0,000225
    ETH 0,000232
    ETH 0,000223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    17 hours, 19 minutes undefined 14 seconds

    Explore Our Other Products for PC0000033

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 721
    1.00%
    КапитализацияETH 2,23T
    ОбъёмETH 43,7B
    2
    eth
    EthereumETH
    ETH 4 308,72
    1.17%
    КапитализацияETH 520,23B
    ОбъёмETH 27,1B
    3
    ETH 2,95
    1.28%
    КапитализацияETH 175,96B
    ОбъёмETH 5B
    5
    ETH 882,46
    0.40%
    КапитализацияETH 122,84B
    ОбъёмETH 1,02B
    6
    ETH 219,15
    0.18%
    КапитализацияETH 118,79B
    ОбъёмETH 8,53B
    9
    ETH 0,239683
    0.13%
    КапитализацияETH 36,17B
    ОбъёмETH 3,45B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API