Цена Tradetomato (TTM) Текущая стоимость

Tradetomato logo
TTMTradetomato
JPY 0,462151+ 0.40%
Рыночная капитализация
JPY 53,07M
0.60%
Объём (сутки)
JPY 359 568
0.36%
В обращении
114 835 960 TTM
Дата эмиссии
-

Data provided by Coingecko API

TTM Статистика цены

Tradetomato Цена сегодня

Tradetomato Цена
JPY 0,462151

Изменение цены

JPY 0,00183629
0.40%
24ч. мин. / 24ч. макс.
JPY 0,455959 / JPY 0,465146

Объем

JPY 359 568
0.36%
Объем / Рыночная капитализация
0,0067751575
Доминирование
0,0000091684256%
Рейтинг
#5566

Tradetomato Предложение

В обращении
114 835 956,223 TTM
Общее предложение
996 200 000 TTM
Максимальное предложение
1 000 000 000 TTM

Tradetomato Рыночная капитализация

Рыночная капитализация
JPY 53 071 534
0.60%

Разбавленная рыночная капитализация

JPY 460 394 670
0.06%

Tradetomato Цена вчера

Вчерашняя мин. / макс цена
JPY 0,46123152 / JPY 0,46253714
Вчерашняя цена открытия / закрытия
JPY 0,46123152 / JPY 0,46253714
Вчерашнее изменение цены
0.06%
Вчерашний объем
JPY 440 178

Tradetomato История цены

Мин. / макс цена за 7 дней
JPY 0,0029888274 / JPY 0,0031489902
Мин. / максцена за 30 дней
JPY 0,45646833 / JPY 0,46279251
Мин. / макс цена за 90 дней
JPY 0,43972774 / JPY 0,46279251
Мин. / макс цена за 52 недели
JPY 0,43972774 / JPY 0,46279251
Исторический макс.нояб. 30, 2023 (1 лет назад)
JPY 5,04
90.84%
Исторический мин.май 29, 2025 (2 месяцев назад)
JPY 0,309593
49.28%

Data provided by Coingecko API

Конвертер TTM JPY

Tradetomato
TradetomatoTTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTM Safely with 3Commas

Use a proven backtested strategy for TTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tradetomato в реальном времени (TTM к JPY)

    TTMJPY от TradingView

    Tradetomato обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tradetomato (JPY)

    Дата
    22.08.2025
    JPY 0,458615
    JPY 0
    JPY 0,462793
    JPY 0,458615
    21.08.2025
    JPY 0,452355
    JPY 0,458615
    JPY 0,459097
    JPY 0,450844
    20.08.2025
    JPY 0,44898
    JPY 0,452355
    JPY 0,455556
    JPY 0,439728
    19.08.2025
    JPY 0,452228
    JPY 0,44898
    JPY 0,452965
    JPY 0,447044
    18.08.2025
    JPY 0,448852
    JPY 0,452228
    JPY 0,451795
    JPY 0,444177
    17.08.2025
    JPY 0,443564
    JPY 0,448852
    JPY 0,449206
    JPY 0,442821
    16.08.2025
    JPY 0,445091
    JPY 0,443564
    JPY 0,445433
    JPY 0,441933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 32 minutes undefined 35 seconds

    Explore Our Other Products for TTM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 042
    2.45%
    КапитализацияJPY 2,29T
    ОбъёмJPY 46,23B
    2
    JPY 4 716,56
    11.02%
    КапитализацияJPY 569,63B
    ОбъёмJPY 64,49B
    3
    JPY 3,03
    7.59%
    КапитализацияJPY 180,1B
    ОбъёмJPY 9,33B
    5
    JPY 891,46
    4.99%
    КапитализацияJPY 124,15B
    ОбъёмJPY 2,54B
    6
    JPY 201,99
    13.07%
    КапитализацияJPY 109,2B
    ОбъёмJPY 13,11B
    9
    JPY 0,236219
    12.25%
    КапитализацияJPY 35,6B
    ОбъёмJPY 5,06B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 53,11M
    ОбъёмJPY 165 241
    5564
    JPY 0,01770285
    2.37%
    КапитализацияJPY 53,11M
    ОбъёмJPY 52 418
    5565
    КапитализацияJPY 53,08M
    ОбъёмJPY 366 287
    5567
    JPY 0,02838049
    3.82%
    КапитализацияJPY 53,07M
    ОбъёмJPY 17,42M
    5568
    JPY 0,03722723
    15.41%
    КапитализацияJPY 53,04M
    ОбъёмJPY 7,38M

    Data provided by Coingecko API