Цена Tribe (TRIBE) Текущая стоимость

Tribe logo
TRIBETribe
JPY 91,53 -0.69%
Рыночная капитализация
JPY 41,92B
0.39%
Объём (сутки)
JPY 11 960 328
0.11%
В обращении
455 015 530 TRIBE
Дата эмиссии
-

Data provided by Coingecko API

TRIBE Статистика цены

Tribe Цена сегодня

Tribe Цена
JPY 91,53

Изменение цены

JPY -0,6345017
0.69%
24ч. мин. / 24ч. макс.
JPY 91,14 / JPY 93,01

Объем

JPY 11 960 328
0.11%
Объем / Рыночная капитализация
0,00028531838
Доминирование
0,0071430281%
Рейтинг
#263

Tribe Предложение

В обращении
455 015 530,805 TRIBE
Общее предложение
1 000 000 000 TRIBE
Максимальное предложение
1 000 000 000 TRIBE

Tribe Рыночная капитализация

Рыночная капитализация
JPY 41 919 234 000
0.39%

Разбавленная рыночная капитализация

JPY 92 127 039 000
0.83%

Tribe Цена вчера

Вчерашняя мин. / макс цена
JPY 91,243928 / JPY 91,498967
Вчерашняя цена открытия / закрытия
JPY 91,498967 / JPY 91,243928
Вчерашнее изменение цены
0.17%
Вчерашний объем
JPY 12 385 985

Tribe История цены

Мин. / макс цена за 7 дней
JPY 0,61976227 / JPY 0,65432073
Мин. / максцена за 30 дней
JPY 91,243928 / JPY 92,945037
Мин. / макс цена за 90 дней
JPY 91,243928 / JPY 94,217273
Мин. / макс цена за 52 недели
JPY 91,243928 / JPY 97,49602
Исторический макс.апр. 3, 2021 (4 лет назад)
JPY 271,2
66.03%
Исторический мин.авг. 16, 2022 (3 лет назад)
JPY 19,57
370.74%

Data provided by Coingecko API

Конвертер TRIBE JPY

Tribe
TribeTRIBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIBE Safely with 3Commas

Use a proven backtested strategy for TRIBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tribe в реальном времени (TRIBE к JPY)

    TRIBEJPY от TradingView

    Tribe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tribe (JPY)

    Дата
    01.09.2025
    JPY 92,179246
    JPY 0
    JPY 92,863545
    JPY 91,243928
    31.08.2025
    JPY 92,238481
    JPY 92,179246
    JPY 93,450719
    JPY 92,238481
    30.08.2025
    JPY 92,544642
    JPY 92,238481
    JPY 94,217273
    JPY 91,442966
    29.08.2025
    JPY 93,965797
    JPY 92,544642
    JPY 93,965797
    JPY 91,838261
    28.08.2025
    JPY 94,640221
    JPY 93,965797
    JPY 95,242296
    JPY 93,705706
    27.08.2025
    JPY 96,020229
    JPY 94,640221
    JPY 96,90865
    JPY 94,731335
    26.08.2025
    JPY 97,49602
    JPY 96,020229
    JPY 97,49602
    JPY 95,514576

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 42 minutes undefined 30 seconds

    Explore Our Other Products for TRIBE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 502
    0.55%
    КапитализацияJPY 2,19T
    ОбъёмJPY 38,58B
    2
    JPY 4 328,82
    1.64%
    КапитализацияJPY 524,89B
    ОбъёмJPY 27,59B
    4
    JPY 2,8
    0.78%
    КапитализацияJPY 166,42B
    ОбъёмJPY 6,28B
    5
    JPY 846,04
    0.78%
    КапитализацияJPY 118,02B
    ОбъёмJPY 1,39B
    6
    JPY 200,87
    0.60%
    КапитализацияJPY 109,26B
    ОбъёмJPY 6,44B
    10
    JPY 0,210366
    2.84%
    КапитализацияJPY 31,89B
    ОбъёмJPY 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    260
    JPY 515,64
    2.19%
    КапитализацияJPY 42,4B
    ОбъёмJPY 1,76B
    261
    JPY 0,00033834
    0.01%
    КапитализацияJPY 42,39B
    ОбъёмJPY 707,51M
    262
    JPY 3 374,49
    0.30%
    КапитализацияJPY 42,02B
    ОбъёмJPY 2,38B
    264
    JPY 419,47
    4.70%
    КапитализацияJPY 41,91B
    ОбъёмJPY 22,83M
    265
    JPY 1 064 834
    3.92%
    КапитализацияJPY 41,91B
    ОбъёмJPY 802,12M

    Data provided by Coingecko API