Цена Triceps (TRIX) Текущая стоимость

Triceps logo
TRIXTriceps
JPY 0,000199+ 2.42%
Рыночная капитализация
JPY 19,92M
2.42%
Объём (сутки)
JPY 17 440
0.14%
В обращении
100 000 000 000 TRIX
Дата эмиссии
-

Data provided by Coingecko API

TRIX Статистика цены

Triceps Цена сегодня

Triceps Цена
JPY 0,0001992

Изменение цены

JPY 0,0000047
2.42%
24ч. мин. / 24ч. макс.
JPY 0,0001945 / JPY 0,00020224

Объем

JPY 17 439,67
0.14%
Объем / Рыночная капитализация
0,00087546944
Доминирование
0,0000032891871%
Рейтинг
#6920

Triceps Предложение

В обращении
100 000 000 000 TRIX
Общее предложение
100 000 000 000 TRIX
Максимальное предложение
100 000 000 000 TRIX

Triceps Рыночная капитализация

Рыночная капитализация
JPY 19 920 364
2.42%

Разбавленная рыночная капитализация

JPY 19 920 364
2.23%

Triceps Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00019472601 / JPY 0,0001949985
Вчерашняя цена открытия / закрытия
JPY 0,0001949985 / JPY 0,00019472601
Вчерашнее изменение цены
2.23%
Вчерашний объем
JPY 56 038,014

Triceps История цены

Мин. / макс цена за 7 дней
JPY 0,0000012441015 / JPY 0,0000014686476
Мин. / максцена за 30 дней
JPY 0,0001845703 / JPY 0,0001949985
Мин. / макс цена за 90 дней
JPY 0,00018289038 / JPY 0,00021624577
Мин. / макс цена за 52 недели
JPY 0,00018289038 / JPY 0,00021738041
Исторический макс.авг. 13, 2025 (4 дней назад)
JPY 0,00022121
9.95%
Исторический мин.авг. 15, 2025 (2 дней назад)
JPY 0,0001817
9.64%

Data provided by Coingecko API

Конвертер TRIX JPY

Triceps
TricepsTRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIX Safely with 3Commas

Use a proven backtested strategy for TRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Triceps в реальном времени (TRIX к JPY)

    TRIXJPY от TradingView

    Triceps обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Triceps (JPY)

    Дата
    16.08.2025
    JPY 0,000189
    JPY 0
    JPY 0,000195
    JPY 0,000187
    15.08.2025
    JPY 0,000191
    JPY 0,000189
    JPY 0,000191
    JPY 0,000183
    14.08.2025
    JPY 0,00019
    JPY 0,000191
    JPY 0,000193
    JPY 0,000186
    13.08.2025
    JPY 0,000217
    JPY 0,00019
    JPY 0,000217
    JPY 0,000189

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 44 minutes undefined 21 seconds

    Explore Our Other Products for TRIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 657
    0.01%
    КапитализацияJPY 2,34T
    ОбъёмJPY 20,98B
    2
    JPY 4 466,62
    1.10%
    КапитализацияJPY 539,01B
    ОбъёмJPY 25,64B
    3
    JPY 3,09
    0.21%
    КапитализацияJPY 183,8B
    ОбъёмJPY 3,37B
    5
    JPY 853,55
    2.23%
    КапитализацияJPY 118,89B
    ОбъёмJPY 1,23B
    6
    JPY 191,52
    1.41%
    КапитализацияJPY 103,44B
    ОбъёмJPY 4,2B
    9
    JPY 0,232605
    1.40%
    КапитализацияJPY 35,02B
    ОбъёмJPY 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    6917
    JPY 0,0000476
    0.48%
    КапитализацияJPY 20,02M
    ОбъёмJPY 5 064
    6918
    JPY 0,02675438
    1.82%
    КапитализацияJPY 19,96M
    ОбъёмJPY 12 883
    6919
    JPY 0,04992103
    17.44%
    КапитализацияJPY 19,95M
    ОбъёмJPY 1,82M
    6921
    JPY 0,00000002
    1.23%
    КапитализацияJPY 19,93M
    ОбъёмJPY 88 034
    6922
    JPY 0,0001992
    2.42%
    КапитализацияJPY 19,92M
    ОбъёмJPY 17 440

    Data provided by Coingecko API