Цена turn your penny into a house (PENNY) Текущая стоимость

turn your penny into a house logo
PENNYturn your penny into a house
JPY 0,00176 -0.10%
Рыночная капитализация
JPY 1,76M
1.46%
Объём (сутки)
JPY 20 233
0.46%
В обращении
999 733 420 PENNY
Дата эмиссии
-

Data provided by Coingecko API

PENNY Статистика цены

turn your penny into a house Цена сегодня

turn your penny into a house Цена
JPY 0,00176039

Изменение цены

JPY -0,0000017724654
0.10%
24ч. мин. / 24ч. макс.
JPY 0,00171699 / JPY 0,00179393

Объем

JPY 20 233
0.46%
Объем / Рыночная капитализация
0,011496519
Доминирование
<0.000001%
Рейтинг
#10798

turn your penny into a house Предложение

В обращении
999 733 417,812 PENNY
Общее предложение
999 733 417,812 PENNY
Максимальное предложение
999 776 467,812 PENNY

turn your penny into a house Рыночная капитализация

Рыночная капитализация
JPY 1 759 924
1.46%

Разбавленная рыночная капитализация

JPY 1 759 924
0.33%

turn your penny into a house Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0017633513 / JPY 0,0017689632
Вчерашняя цена открытия / закрытия
JPY 0,0017633513 / JPY 0,0017689632
Вчерашнее изменение цены
0.33%
Вчерашний объем
JPY 29 011,8

turn your penny into a house История цены

Мин. / макс цена за 7 дней
JPY 0,000011335616 / JPY 0,000020984803
Мин. / максцена за 30 дней
JPY 0,0017242772 / JPY 0,0018279161
Мин. / макс цена за 90 дней
JPY 0,0016667324 / JPY 0,0030863399
Мин. / макс цена за 52 недели
JPY 0,0016667324 / JPY 0,0030863399
Исторический макс.авг. 15, 2025 (19 дней назад)
JPY 0,01048889
83.22%
Исторический мин.авг. 26, 2025 (8 дней назад)
JPY 0,00147018
19.74%

Data provided by Coingecko API

Конвертер PENNY JPY

turn your penny into a house
turn your penny into a housePENNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENNY Safely with 3Commas

Use a proven backtested strategy for PENNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости turn your penny into a house в реальном времени (PENNY к JPY)

    PENNYJPY от TradingView

    turn your penny into a house обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на turn your penny into a house (JPY)

    Дата
    02.09.2025
    JPY 0,001755
    JPY 0
    JPY 0,001828
    JPY 0,001726
    01.09.2025
    JPY 0,001868
    JPY 0,001755
    JPY 0,001939
    JPY 0,001724
    31.08.2025
    JPY 0,001691
    JPY 0,001868
    JPY 0,003086
    JPY 0,001689
    30.08.2025
    JPY 0,001717
    JPY 0,001691
    JPY 0,001735
    JPY 0,001667
    29.08.2025
    JPY 0,001805
    JPY 0,001717
    JPY 0,001839
    JPY 0,001693
    28.08.2025
    JPY 0,001701
    JPY 0,001805
    JPY 0,001821
    JPY 0,001701
    27.08.2025
    JPY 0,001728
    JPY 0,001701
    JPY 0,001808
    JPY 0,001702

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 3 minutes undefined 5 seconds

    Explore Our Other Products for PENNY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 209
    1.31%
    КапитализацияJPY 2,24T
    ОбъёмJPY 40,4B
    2
    JPY 4 471,42
    4.01%
    КапитализацияJPY 539,68B
    ОбъёмJPY 31,19B
    3
    JPY 2,87
    2.28%
    КапитализацияJPY 170,81B
    ОбъёмJPY 5,78B
    5
    JPY 860,68
    1.50%
    КапитализацияJPY 119,84B
    ОбъёмJPY 873,32M
    6
    JPY 211,14
    4.81%
    КапитализацияJPY 114,46B
    ОбъёмJPY 8,66B
    9
    JPY 0,218692
    3.99%
    КапитализацияJPY 32,99B
    ОбъёмJPY 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    10795
    JPY 0,0017738
    0.42%
    КапитализацияJPY 1,77M
    ОбъёмJPY 4 685
    10796
    JPY 0,00176432
    3.65%
    КапитализацияJPY 1,76M
    ОбъёмJPY 6 220
    10797
    JPY 0,00176262
    32.94%
    КапитализацияJPY 1,76M
    ОбъёмJPY 250 050
    10799
    JPY 0,00183703
    0%
    КапитализацияJPY 1,75M
    ОбъёмJPY 637
    10800
    JPY 0,00179072
    3.84%
    КапитализацияJPY 1,76M
    ОбъёмJPY 704

    Data provided by Coingecko API