Цена Twiskers (TWX) Текущая стоимость

Twiskers logo
TWXTwiskers
RUB 0,004838 0.00%
Рыночная капитализация
RUB 4,84M
0%
Объём (сутки)
RUB 2 524
0.07%
В обращении
1 000 000 000 TWX
Дата эмиссии
-

Data provided by Coingecko API

TWX Статистика цены

Twiskers Цена сегодня

Twiskers Цена
RUB 0,00483819

Объем

RUB 2 523,85
0.07%
Объем / Рыночная капитализация
0,00052165212
Доминирование
0,0000014635087%
Рейтинг
#8100

Twiskers Предложение

В обращении
1 000 000 000 TWX
Общее предложение
1 000 000 000 TWX
Максимальное предложение
1 000 000 000 TWX

Twiskers Рыночная капитализация

Рыночная капитализация
RUB 4 838 186

Разбавленная рыночная капитализация

RUB 4 838 186
0.03%

Twiskers Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0048381864 / RUB 0,0048415294
Вчерашняя цена открытия / закрытия
RUB 0,0048381864 / RUB 0,0048415294
Вчерашнее изменение цены
0.03%
Вчерашний объем
RUB 2 523,8492

Twiskers История цены

Мин. / макс цена за 7 дней
RUB 0,000058163004 / RUB 0,000061535807
Мин. / максцена за 30 дней
RUB 0,0046210333 / RUB 0,0049072048
Мин. / макс цена за 90 дней
RUB 0,0046210333 / RUB 0,0049072048
Мин. / макс цена за 52 недели
RUB 0,0046210333 / RUB 0,0049072048
Исторический макс.дек. 3, 2024 (8 месяцев назад)
RUB 0,344468
98.60%
Исторический мин.февр. 25, 2025 (5 месяцев назад)
RUB 0,00259744
86.27%

Data provided by Coingecko API

Конвертер TWX RUB

Twiskers
TwiskersTWX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TWX Safely with 3Commas

Use a proven backtested strategy for TWX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Twiskers в реальном времени (TWX к RUB)

    TWXRUB от TradingView

    Twiskers обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Twiskers (RUB)

    Дата
    15.08.2025
    RUB 0,004845
    RUB 0
    RUB 0,004892
    RUB 0,004836
    14.08.2025
    RUB 0,004639
    RUB 0,004845
    RUB 0,004907
    RUB 0,004621
    11.08.2025
    RUB 0,004747
    RUB 0
    RUB 0,004788
    RUB 0,004714

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 15 minutes undefined 41 seconds

    Explore Our Other Products for TWX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 118 184
    0.41%
    КапитализацияRUB 2,35T
    ОбъёмRUB 19,54B
    2
    RUB 4 486,1
    0.78%
    КапитализацияRUB 540,97B
    ОбъёмRUB 20,93B
    3
    RUB 3,12
    0.51%
    КапитализацияRUB 185,36B
    ОбъёмRUB 3,84B
    5
    RUB 852,98
    2.05%
    КапитализацияRUB 118,81B
    ОбъёмRUB 1,22B
    6
    RUB 192,32
    2.07%
    КапитализацияRUB 103,79B
    ОбъёмRUB 4,14B
    9
    RUB 0,233896
    0.41%
    КапитализацияRUB 35,19B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    8096
    RUB 50,84
    5.89%
    КапитализацияRUB 4,87M
    ОбъёмRUB 43 434
    8097
    RUB 0,00001158
    1.29%
    КапитализацияRUB 4,87M
    ОбъёмRUB 3 233
    КапитализацияRUB 4,82M
    ОбъёмRUB 7 935
    8102
    RUB 0,00487176
    2.01%
    КапитализацияRUB 4,85M
    ОбъёмRUB 6 922
    8101
    RUB 0,079818
    20.55%
    КапитализацияRUB 4,85M
    ОбъёмRUB 236 478

    Data provided by Coingecko API