Цена Ultra (UOS) Текущая стоимость

Ultra logo
UOSUltra
JPY 5,44 -3.58%
Рыночная капитализация
JPY 2,44B
3.76%
Объём (сутки)
JPY 303 916 160
0.12%
В обращении
449 134 790 UOS
Дата эмиссии
-

Data provided by Coingecko API

UOS Статистика цены

Ultra Цена сегодня

Ultra Цена
JPY 5,44

Изменение цены

JPY -0,20209533
3.58%
24ч. мин. / 24ч. макс.
JPY 5,38 / JPY 5,65

Объем

JPY 303 916 160
0.12%
Объем / Рыночная капитализация
0,12434505
Доминирование
0,0004229926%
Рейтинг
#1432

Ultra Предложение

В обращении
449 134 787,175 UOS
Общее предложение
1 000 000 000 UOS
Максимальное предложение
1 000 000 000 UOS

Ultra Рыночная капитализация

Рыночная капитализация
JPY 2 444 135 500
3.76%

Разбавленная рыночная капитализация

JPY 5 441 875 200
1.68%

Ultra Цена вчера

Вчерашняя мин. / макс цена
JPY 5,4963625 / JPY 5,5736989
Вчерашняя цена открытия / закрытия
JPY 5,4963625 / JPY 5,5736989
Вчерашнее изменение цены
1.72%
Вчерашний объем
JPY 325 352 360

Ultra История цены

Мин. / макс цена за 7 дней
JPY 0,036792122 / JPY 0,047201882
Мин. / максцена за 30 дней
JPY 5,4963625 / JPY 6,0572931
Мин. / макс цена за 90 дней
JPY 5,4963625 / JPY 6,9422167
Мин. / макс цена за 52 недели
JPY 5,4963625 / JPY 6,9422167
Исторический макс.нояб. 25, 2021 (3 лет назад)
JPY 286,8
98.10%
Исторический мин.сент. 2, 2019 (6 лет назад)
JPY 2,27
139.65%

Data provided by Coingecko API

Конвертер UOS JPY

Ultra
UltraUOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UOS Safely with 3Commas

Use a proven backtested strategy for UOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ultra в реальном времени (UOS к JPY)

    UOSJPY от TradingView

    Ultra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ultra (JPY)

    Дата
    01.09.2025
    JPY 5,890963
    JPY 0
    JPY 5,903844
    JPY 5,496362
    31.08.2025
    JPY 6,027778
    JPY 5,890963
    JPY 6,942217
    JPY 5,958674
    30.08.2025
    JPY 6,025093
    JPY 6,027778
    JPY 6,079775
    JPY 5,963199
    29.08.2025
    JPY 6,269973
    JPY 6,025093
    JPY 6,281087
    JPY 5,962603
    28.08.2025
    JPY 6,324066
    JPY 6,269973
    JPY 6,399681
    JPY 6,254678
    27.08.2025
    JPY 6,458316
    JPY 6,324066
    JPY 6,621345
    JPY 6,340659
    26.08.2025
    JPY 6,436589
    JPY 6,458316
    JPY 6,568846
    JPY 6,33662

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 12 minutes undefined 24 seconds

    Explore Our Other Products for UOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 406
    3.55%
    КапитализацияJPY 2,22T
    ОбъёмJPY 52,7B
    2
    JPY 4 325,81
    2.06%
    КапитализацияJPY 521,79B
    ОбъёмJPY 34,67B
    3
    JPY 2,84
    4.69%
    КапитализацияJPY 168,87B
    ОбъёмJPY 7,83B
    5
    JPY 853,02
    1.42%
    КапитализацияJPY 118,73B
    ОбъёмJPY 1,36B
    6
    JPY 207,83
    6.46%
    КапитализацияJPY 112,41B
    ОбъёмJPY 8,59B
    9
    JPY 0,21515
    4.60%
    КапитализацияJPY 32,4B
    ОбъёмJPY 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    1428
    JPY 72,77
    2.02%
    КапитализацияJPY 2,46B
    ОбъёмJPY 1,56M
    1429
    JPY 0,00060685
    1.07%
    КапитализацияJPY 2,46B
    ОбъёмJPY 5,29M
    1430
    JPY 9,54
    4.38%
    КапитализацияJPY 2,45B
    ОбъёмJPY 1,74B
    1434
    КапитализацияJPY 2,44B
    ОбъёмJPY 8,37M
    КапитализацияJPY 2,44B
    ОбъёмJPY 221,04M

    Data provided by Coingecko API