Цена Unagii Wrapped Bitcoin (UWBTC) Текущая стоимость

Unagii Wrapped Bitcoin logo
UWBTCUnagii Wrapped Bitcoin
ETH 24,20193 -2.63%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
0%
В обращении
0 UWBTC
Дата эмиссии
-

Data provided by Coingecko API

UWBTC Статистика цены

Unagii Wrapped Bitcoin Цена сегодня

Unagii Wrapped Bitcoin Цена
ETH 24,20193

Изменение цены

ETH -0,65404895
2.63%
24ч. мин. / 24ч. макс.
ETH 23,985459 / ETH 24,910956
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Unagii Wrapped Bitcoin Предложение

В обращении
0 UWBTC
Общее предложение
0 UWBTC
Максимальное предложение
0 UWBTC

Unagii Wrapped Bitcoin Рыночная капитализация

Разбавленная рыночная капитализация

ETH 0,00212288
2.41%

Unagii Wrapped Bitcoin Цена вчера

Вчерашняя мин. / макс цена
ETH 24,76103 / ETH 24,829256
Вчерашняя цена открытия / закрытия
ETH 24,76103 / ETH 24,829256
Вчерашнее изменение цены
2.39%

Unagii Wrapped Bitcoin История цены

Мин. / макс цена за 7 дней
ETH 107 019,28 / ETH 113 874,5
Мин. / максцена за 30 дней
ETH 24,474271 / ETH 24,921161
Мин. / макс цена за 90 дней
ETH 23,918042 / ETH 25,188668
Мин. / макс цена за 52 недели
ETH 23,079822 / ETH 25,188668
Исторический макс.апр. 22, 2025 (4 месяцев назад)
ETH 55,834
56.72%
Исторический мин.дек. 9, 2021 (3 лет назад)
ETH 11,309065
113.70%

Data provided by Coingecko API

Конвертер UWBTC ETH

Unagii Wrapped Bitcoin
Unagii Wrapped BitcoinUWBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UWBTC Safely with 3Commas

Use a proven backtested strategy for UWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unagii Wrapped Bitcoin в реальном времени (UWBTC к ETH)

    UWBTCETH от TradingView

    Unagii Wrapped Bitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unagii Wrapped Bitcoin (ETH)

    Дата
    30.08.2025
    ETH 24,725291
    ETH 0
    ETH 24,900905
    ETH 24,474271
    29.08.2025
    ETH 24,820877
    ETH 24,725291
    ETH 25,188668
    ETH 24,700789
    28.08.2025
    ETH 24,555034
    ETH 24,820877
    ETH 25,007133
    ETH 24,397409
    27.08.2025
    ETH 24,177664
    ETH 24,555034
    ETH 24,511822
    ETH 23,918042
    26.08.2025
    ETH 25,009208
    ETH 24,177664
    ETH 25,009208
    ETH 24,031595
    25.08.2025
    ETH 23,599835
    ETH 25,009208
    ETH 25,022859
    ETH 23,599835
    24.08.2025
    ETH 24,025925
    ETH 23,599835
    ETH 24,074959
    ETH 23,079822

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 19 minutes undefined 39 seconds

    Explore Our Other Products for UWBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 084
    0.39%
    КапитализацияETH 2,17T
    ОбъёмETH 24,44B
    2
    eth
    EthereumETH
    ETH 4 485,69
    3.17%
    КапитализацияETH 541,04B
    ОбъёмETH 20,68B
    4
    ETH 2,82
    0.45%
    КапитализацияETH 167,44B
    ОбъёмETH 2,93B
    5
    ETH 864,83
    0.83%
    КапитализацияETH 120,36B
    ОбъёмETH 720,12M
    6
    ETH 205,22
    2.12%
    КапитализацияETH 110,99B
    ОбъёмETH 4,79B
    9
    ETH 0,218313
    1.58%
    КапитализацияETH 32,89B
    ОбъёмETH 874,78M

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 24,622107
    1.97%
    КапитализацияETH 490,08M
    ОбъёмETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,24M
    3
    ETH 0,00065422
    0.29%
    КапитализацияETH 38,9M
    ОбъёмETH 1,33M
    4
    ETH 0,0002182
    0.12%
    КапитализацияETH 36,49M
    ОбъёмETH 18,12M
    5
    ETH 0,18893111
    1.13%
    КапитализацияETH 26,28M
    ОбъёмETH 316 701

    Data provided by Coingecko API