Цена Uncle Sam (USAM) Текущая стоимость

Uncle Sam logo
USAMUncle Sam
JPY 0,00001+ 2.10%
Рыночная капитализация
JPY 3,18M
2.20%
Объём (сутки)
JPY 121 568
0.51%
В обращении
313 185 200 000 USAM
Дата эмиссии
-

Data provided by Coingecko API

USAM Статистика цены

Uncle Sam Цена сегодня

Uncle Sam Цена
JPY 0,00001016

Изменение цены

JPY <0.000001
2.10%
24ч. мин. / 24ч. макс.
JPY 0,00000995 / JPY 0,00001042

Объем

JPY 121 568
0.51%
Объем / Рыночная капитализация
0,038194856
Доминирование
<0.000001%
Рейтинг
#9778

Uncle Sam Предложение

В обращении
313 185 200 000 USAM
Общее предложение
313 185 200 000 USAM
Максимальное предложение
313 185 200 000 USAM

Uncle Sam Рыночная капитализация

Рыночная капитализация
JPY 3 182 837
2.20%

Разбавленная рыночная капитализация

JPY 3 182 837
0.26%

Uncle Sam Цена вчера

Вчерашняя мин. / макс цена
JPY 0,000010162796 / JPY 0,000010214781
Вчерашняя цена открытия / закрытия
JPY 0,000010162796 / JPY 0,000010214781
Вчерашнее изменение цены
0.28%
Вчерашний объем
JPY 121 567,62

Uncle Sam История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,000010076843 / JPY 0,000010505489
Мин. / макс цена за 90 дней
JPY 0,000010076843 / JPY 0,000016711663
Мин. / макс цена за 52 недели
JPY 0,000010076843 / JPY 0,000019027883
Исторический макс.май 12, 2025 (3 месяцев назад)
JPY 0,00014939
93.20%
Исторический мин.авг. 29, 2025 (0 дней назад)
JPY 0,00000995
2.10%

Data provided by Coingecko API

Конвертер USAM JPY

Uncle Sam
Uncle SamUSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USAM Safely with 3Commas

Use a proven backtested strategy for USAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Uncle Sam в реальном времени (USAM к JPY)

    USAMJPY от TradingView

    Uncle Sam обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Uncle Sam (JPY)

    Дата
    28.08.2025
    JPY 0,00001
    JPY 0
    JPY 0,000011
    JPY 0,00001
    27.08.2025
    JPY 0,000012
    JPY 0,00001
    JPY 0,000013
    JPY 0,00001
    26.08.2025
    JPY 0,000013
    JPY 0,000012
    JPY 0,000015
    JPY 0,000013
    24.08.2025
    JPY 0,000019
    JPY 0
    JPY 0,000019
    JPY 0,000017
    23.08.2025
    JPY 0,000019
    JPY 0,000019
    JPY 0,000019
    JPY 0,000018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 50 minutes undefined 13 seconds

    Explore Our Other Products for USAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 736
    3.46%
    КапитализацияJPY 2,14T
    ОбъёмJPY 51,7B
    2
    JPY 4 289,39
    3.96%
    КапитализацияJPY 515,23B
    ОбъёмJPY 35,36B
    4
    JPY 2,78
    5.52%
    КапитализацияJPY 164,88B
    ОбъёмJPY 8,34B
    5
    JPY 854,75
    2.11%
    КапитализацияJPY 118,83B
    ОбъёмJPY 1,51B
    6
    JPY 201,99
    5.64%
    КапитализацияJPY 109B
    ОбъёмJPY 13,51B
    9
    JPY 0,213166
    3.38%
    КапитализацияJPY 32,02B
    ОбъёмJPY 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    9762
    JPY 0,00318916
    6.07%
    КапитализацияJPY 3,19M
    ОбъёмJPY 5 414
    9781
    JPY 0,067531
    7.15%
    КапитализацияJPY 3,19M
    ОбъёмJPY 34 083
    9777
    JPY 0,00613226
    18.00%
    КапитализацияJPY 3,19M
    ОбъёмJPY 30 357
    9779
    JPY 0,0031918
    2.45%
    КапитализацияJPY 3,18M
    ОбъёмJPY 972
    9783
    JPY 0,00005896
    0.10%
    КапитализацияJPY 3,17M
    ОбъёмJPY 268

    Data provided by Coingecko API