Цена Unmarshal (MARSH) Текущая стоимость

Unmarshal logo
MARSHUnmarshal
JPY 2,02 -2.84%
Рыночная капитализация
JPY 127,82M
2.89%
Объём (сутки)
JPY 56 024 529
1.30%
В обращении
63 342 379 MARSH
Дата эмиссии
-

Data provided by Coingecko API

MARSH Статистика цены

Unmarshal Цена сегодня

Unmarshal Цена
JPY 2,02

Изменение цены

JPY -0,058983275
2.84%
24ч. мин. / 24ч. макс.
JPY 2,01 / JPY 2,1

Объем

JPY 56 024 529
1.30%
Объем / Рыночная капитализация
0,43829159
Доминирование
0,000021781315%
Рейтинг
#4339

Unmarshal Предложение

В обращении
63 342 378,861 MARSH
Общее предложение
99 200 000 MARSH
Максимальное предложение
99 200 000 MARSH

Unmarshal Рыночная капитализация

Рыночная капитализация
JPY 127 824 790
2.89%

Разбавленная рыночная капитализация

JPY 200 185 390
3.61%

Unmarshal Цена вчера

Вчерашняя мин. / макс цена
JPY 2,0901012 / JPY 2,0972466
Вчерашняя цена открытия / закрытия
JPY 2,0972466 / JPY 2,0901012
Вчерашнее изменение цены
3.52%
Вчерашний объем
JPY 54 250 647

Unmarshal История цены

Мин. / макс цена за 7 дней
JPY 0,013653864 / JPY 0,019133686
Мин. / максцена за 30 дней
JPY 2,0814019 / JPY 2,1243079
Мин. / макс цена за 90 дней
JPY 2,0814019 / JPY 2,3823456
Мин. / макс цена за 52 недели
JPY 2,0814019 / JPY 2,8242277
Исторический макс.март 30, 2021 (4 лет назад)
JPY 1 311,62
99.85%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
JPY 1,18
70.33%

Data provided by Coingecko API

Конвертер MARSH JPY

Unmarshal
UnmarshalMARSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARSH Safely with 3Commas

Use a proven backtested strategy for MARSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unmarshal в реальном времени (MARSH к JPY)

    MARSHJPY от TradingView

    Unmarshal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unmarshal (JPY)

    Дата
    30.08.2025
    JPY 2,123874
    JPY 0
    JPY 2,124308
    JPY 2,081402
    29.08.2025
    JPY 2,319316
    JPY 2,123874
    JPY 2,334612
    JPY 2,100043
    28.08.2025
    JPY 2,316712
    JPY 2,319316
    JPY 2,345767
    JPY 2,306237
    27.08.2025
    JPY 2,390289
    JPY 2,316712
    JPY 2,428164
    JPY 2,315948
    26.08.2025
    JPY 2,391743
    JPY 2,390289
    JPY 2,399214
    JPY 2,365352
    25.08.2025
    JPY 2,630783
    JPY 2,391743
    JPY 2,685934
    JPY 2,392529
    24.08.2025
    JPY 2,801892
    JPY 2,630783
    JPY 2,824228
    JPY 2,605325

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 51 minutes undefined 59 seconds

    Explore Our Other Products for MARSH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 669
    0.05%
    КапитализацияJPY 2,16T
    ОбъёмJPY 23,16B
    2
    JPY 4 477,24
    2.69%
    КапитализацияJPY 540,37B
    ОбъёмJPY 19,7B
    4
    JPY 2,82
    0.72%
    КапитализацияJPY 167,58B
    ОбъёмJPY 3,03B
    5
    JPY 860,84
    0.51%
    КапитализацияJPY 119,83B
    ОбъёмJPY 690,39M
    6
    JPY 204,38
    2.25%
    КапитализацияJPY 110,2B
    ОбъёмJPY 4,85B
    9
    JPY 0,217629
    1.21%
    КапитализацияJPY 32,8B
    ОбъёмJPY 935,31M

    Data provided by Coingecko API

    Больше криптовалют

    4334
    JPY 49,06
    1.98%
    КапитализацияJPY 127,95M
    ОбъёмJPY 201 934
    4335
    JPY 290,66
    0.58%
    КапитализацияJPY 127,86M
    ОбъёмJPY 7 543
    4338
    КапитализацияJPY 127,84M
    ОбъёмJPY 2,68M
    4337
    JPY 0,128635
    0.08%
    КапитализацияJPY 127,82M
    ОбъёмJPY 548 923
    4340
    JPY 2,54
    0.10%
    КапитализацияJPY 127,68M
    ОбъёмJPY 2,6M

    Data provided by Coingecko API