Цена Staked USD0 (USD0++) Текущая стоимость

Staked USD0 logo
USD0++Staked USD0
JPY 135,94 -0.29%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 225 132 510
1.03%
В обращении
0 USD0++
Дата эмиссии
-

Data provided by Coingecko API

USD0++ Статистика цены

Staked USD0 Цена сегодня

Staked USD0 Цена
JPY 135,94

Изменение цены

JPY -0,39396586
0.29%
24ч. мин. / 24ч. макс.
JPY 135,71 / JPY 136,62

Объем

JPY 225 132 510
1.03%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Staked USD0 Предложение

В обращении
0 USD0++
Общее предложение
540 519 752,953 USD0++
Максимальное предложение
0 USD0++

Staked USD0 Рыночная капитализация

Разбавленная рыночная капитализация

JPY 73 493 516 000
0.24%

Staked USD0 Цена вчера

Вчерашняя мин. / макс цена
JPY 136,11217 / JPY 136,4704
Вчерашняя цена открытия / закрытия
JPY 136,4704 / JPY 136,11217
Вчерашнее изменение цены
0.26%
Вчерашний объем
JPY 215 521 250

Staked USD0 История цены

Мин. / макс цена за 7 дней
JPY 0,91536629 / JPY 0,92297293
Мин. / максцена за 30 дней
JPY 134,92679 / JPY 136,48136
Мин. / макс цена за 90 дней
JPY 134,92679 / JPY 137,02223
Мин. / макс цена за 52 недели
JPY 134,92679 / JPY 137,1511
Исторический макс.янв. 8, 2025 (8 месяцев назад)
JPY 159,87
14.97%
Исторический мин.июль 1, 2025 (2 месяцев назад)
JPY 131,62
3.27%

Data provided by Coingecko API

Конвертер USD0++ JPY

Staked USD0
Staked USD0USD0++
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD0++ Safely with 3Commas

Use a proven backtested strategy for USD0++ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staked USD0 в реальном времени (USD0++ к JPY)

    USD0++JPY от TradingView

    Staked USD0 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staked USD0 (JPY)

    Дата
    07.09.2025
    JPY 135,606446
    JPY 0
    JPY 136,481358
    JPY 134,926791
    06.09.2025
    JPY 135,683
    JPY 135,606446
    JPY 136,039669
    JPY 135,030547
    05.09.2025
    JPY 136,73214
    JPY 135,683
    JPY 136,73214
    JPY 135,350394
    04.09.2025
    JPY 136,304797
    JPY 136,73214
    JPY 137,022227
    JPY 136,271518
    03.09.2025
    JPY 136,871981
    JPY 136,304797
    JPY 137,151097
    JPY 136,120385
    02.09.2025
    JPY 135,50352
    JPY 136,871981
    JPY 137,017147
    JPY 135,50352
    01.09.2025
    JPY 135,88028
    JPY 135,50352
    JPY 136,008954
    JPY 135,507117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    1 hour, 22 minutes undefined 8 seconds

    Explore Our Other Products for USD0++

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 337
    1.03%
    КапитализацияJPY 2,24T
    ОбъёмJPY 37,64B
    2
    JPY 4 318,43
    0.35%
    КапитализацияJPY 521,23B
    ОбъёмJPY 27,87B
    3
    JPY 2,98
    3.82%
    КапитализацияJPY 177,78B
    ОбъёмJPY 5,84B
    5
    JPY 880,15
    0.65%
    КапитализацияJPY 122,5B
    ОбъёмJPY 1,27B
    6
    JPY 214,89
    4.75%
    КапитализацияJPY 116,51B
    ОбъёмJPY 10,43B
    9
    JPY 0,242278
    7.61%
    КапитализацияJPY 36,55B
    ОбъёмJPY 3,56B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API