Цена USDtez (USDTZ) Текущая стоимость

USDtez logo
USDTZUSDtez
BTC 0,000008+ 0.10%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
0.13%
В обращении
0 USDTZ
Дата эмиссии
-

Data provided by Coingecko API

USDTZ Статистика цены

USDtez Цена сегодня

USDtez Цена
BTC 0,00000803

Изменение цены

BTC <0.000001
0.10%
24ч. мин. / 24ч. макс.
BTC 0,00000791 / BTC 0,00000812

Объем

BTC 0,00002551
0.13%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

USDtez Предложение

В обращении
0 USDTZ
Общее предложение
275 714,464 USDTZ
Максимальное предложение
0 USDTZ

USDtez Рыночная капитализация

Разбавленная рыночная капитализация

BTC 2,212636
0.77%

USDtez Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000079590587 / BTC 0,0000079690646
Вчерашняя цена открытия / закрытия
BTC 0,0000079690646 / BTC 0,0000079590587
Вчерашнее изменение цены
0.83%
Вчерашний объем
BTC 0,000054017865

USDtez История цены

Мин. / макс цена за 7 дней
BTC 0,84268523 / BTC 0,93732562
Мин. / максцена за 30 дней
BTC 0,0000078025238 / BTC 0,0000080999405
Мин. / макс цена за 90 дней
BTC 0,0000073482157 / BTC 0,0000080999405
Мин. / макс цена за 52 недели
BTC 0,0000071782788 / BTC 0,0000080999405
Исторический макс.нояб. 9, 2022 (2 лет назад)
BTC 0,00006384
87.43%
Исторический мин.февр. 19, 2025 (6 месяцев назад)
BTC 0,00000428
87.56%

Data provided by Coingecko API

Конвертер USDTZ BTC

USDtez
USDtezUSDTZ
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTZ Safely with 3Commas

Use a proven backtested strategy for USDTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDtez в реальном времени (USDTZ к BTC)

    USDTZBTC от TradingView

    USDtez обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USDtez (BTC)

    Дата
    19.08.2025
    BTC 0,000008
    BTC 0
    BTC 0,000008
    BTC 0,000008
    18.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    17.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    16.08.2025
    BTC 0,000007
    BTC 0,000008
    BTC 0,000008
    BTC 0,000007
    14.08.2025
    BTC 0,000008
    BTC 0
    BTC 0,000008
    BTC 0,000007
    13.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 19 minutes undefined 39 seconds

    Explore Our Other Products for USDTZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 113 639
    0.56%
    КапитализацияBTC 2,26T
    ОбъёмBTC 46,96B
    2
    BTC 4 189,33
    0.56%
    КапитализацияBTC 506,11B
    ОбъёмBTC 41,98B
    3
    BTC 2,88
    2.59%
    КапитализацияBTC 170,81B
    ОбъёмBTC 7,33B
    5
    BTC 828,29
    0.82%
    КапитализацияBTC 114,9B
    ОбъёмBTC 1,59B
    6
    BTC 181,21
    0.93%
    КапитализацияBTC 97,81B
    ОбъёмBTC 6,1B
    10
    BTC 0,212906
    1.52%
    КапитализацияBTC 32,04B
    ОбъёмBTC 3,24B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,91M
    ОбъёмBTC 363 258
    2
    BTC 0,03693003
    1.14%
    КапитализацияBTC 4,46M
    ОбъёмBTC 324 637
    3
    BTC 0,00002596
    0.03%
    КапитализацияBTC 1,54M
    ОбъёмBTC 50 927
    4
    BTC 0,00000877
    1.62%
    КапитализацияBTC 1,47M
    ОбъёмBTC 778 227
    5
    BTC 0,00733435
    1.21%
    КапитализацияBTC 1,02M
    ОбъёмBTC 9 535

    Data provided by Coingecko API