Цена Vanilla (BUM) Текущая стоимость

Vanilla logo
BUMVanilla
JPY 0,901621 -0.19%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 15 482 059
0.25%
В обращении
0 BUM
Дата эмиссии
-

Data provided by Coingecko API

BUM Статистика цены

Vanilla Цена сегодня

Vanilla Цена
JPY 0,901621

Изменение цены

JPY -0,0017526364
0.19%
24ч. мин. / 24ч. макс.
JPY 0,900629 / JPY 0,908357

Объем

JPY 15 482 059
0.25%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Vanilla Предложение

В обращении
0 BUM
Общее предложение
0 BUM
Максимальное предложение
0 BUM

Vanilla Рыночная капитализация

Разбавленная рыночная капитализация

--

Vanilla Цена вчера

Вчерашняя мин. / макс цена
JPY 0,90433928 / JPY 0,90619497
Вчерашняя цена открытия / закрытия
JPY 0,90619497 / JPY 0,90433928
Вчерашнее изменение цены
0.40%
Вчерашний объем
JPY 15 459 368

Vanilla История цены

Мин. / макс цена за 7 дней
JPY 0,0060998458 / JPY 0,0061657319
Мин. / максцена за 30 дней
JPY 0,90190632 / JPY 0,90681827
Мин. / макс цена за 90 дней
JPY 0,90078741 / JPY 0,91314936
Мин. / макс цена за 52 недели
JPY 0,89839718 / JPY 0,91700144
Исторический макс.окт. 5, 2023 (1 лет назад)
JPY 28,25
96.81%
Исторический мин.май 24, 2025 (3 месяцев назад)
JPY 0,897006
0.44%

Data provided by Coingecko API

Конвертер BUM JPY

Vanilla
VanillaBUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUM Safely with 3Commas

Use a proven backtested strategy for BUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vanilla в реальном времени (BUM к JPY)

    BUMJPY от TradingView

    Vanilla обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vanilla (JPY)

    Дата
    07.09.2025
    JPY 0,90499
    JPY 0
    JPY 0,906818
    JPY 0,901906
    06.09.2025
    JPY 0,904638
    JPY 0,90499
    JPY 0,905965
    JPY 0,902275
    05.09.2025
    JPY 0,909578
    JPY 0,904638
    JPY 0,909578
    JPY 0,900787
    04.09.2025
    JPY 0,906582
    JPY 0,909578
    JPY 0,913149
    JPY 0,906417
    03.09.2025
    JPY 0,912879
    JPY 0,906582
    JPY 0,917001
    JPY 0,907598
    02.09.2025
    JPY 0,900932
    JPY 0,912879
    JPY 0,912937
    JPY 0,900932
    01.09.2025
    JPY 0,902237
    JPY 0,900932
    JPY 0,903751
    JPY 0,898397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    18 hours, 3 minutes undefined 38 seconds

    Explore Our Other Products for BUM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 979
    0.30%
    КапитализацияJPY 2,21T
    ОбъёмJPY 24,97B
    2
    JPY 4 294,81
    0.02%
    КапитализацияJPY 517,98B
    ОбъёмJPY 16,79B
    3
    JPY 2,89
    2.23%
    КапитализацияJPY 172,19B
    ОбъёмJPY 4,05B
    5
    JPY 874,46
    0.83%
    КапитализацияJPY 121,71B
    ОбъёмJPY 1,07B
    6
    JPY 207,03
    2.04%
    КапитализацияJPY 112,1B
    ОбъёмJPY 5,16B
    9
    JPY 0,231751
    6.77%
    КапитализацияJPY 34,95B
    ОбъёмJPY 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API