Цена Vector Finance (VTX) Текущая стоимость

Vector Finance logo
VTXVector Finance
INR 1,1 -0.42%
Рыночная капитализация
INR 65,42M
0.24%
Объём (сутки)
INR 8 425
37.29%
В обращении
59 208 525 VTX
Дата эмиссии
-

Data provided by Coingecko API

VTX Статистика цены

Vector Finance Цена сегодня

Vector Finance Цена
INR 1,1

Изменение цены

INR -0,0046152807
0.42%
24ч. мин. / 24ч. макс.
INR 1,077 / INR 1,14

Объем

INR 8 425,1
37.29%
Объем / Рыночная капитализация
0,00012878791
Доминирование
0,000018711811%
Рейтинг
#4511

Vector Finance Предложение

В обращении
59 208 525,184 VTX
Общее предложение
59 208 525,184 VTX
Максимальное предложение
100 000 000 VTX

Vector Finance Рыночная капитализация

Рыночная капитализация
INR 65 418 409
0.24%

Разбавленная рыночная капитализация

INR 65 418 409
0.13%

Vector Finance Цена вчера

Вчерашняя мин. / макс цена
INR 1,1012488 / INR 1,1113208
Вчерашняя цена открытия / закрытия
INR 1,1012488 / INR 1,1113208
Вчерашнее изменение цены
0.57%
Вчерашний объем
INR 9 431,5212

Vector Finance История цены

Мин. / макс цена за 7 дней
INR 0,010256409 / INR 0,013149435
Мин. / максцена за 30 дней
INR 1,0328179 / INR 1,1113208
Мин. / макс цена за 90 дней
INR 1,0151177 / INR 1,1367041
Мин. / макс цена за 52 недели
INR 0,86900654 / INR 1,1527413
Исторический макс.апр. 8, 2022 (3 лет назад)
INR 121,46
99.09%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
INR 0,51914
112.83%

Data provided by Coingecko API

Конвертер VTX INR

Vector Finance
Vector FinanceVTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTX Safely with 3Commas

Use a proven backtested strategy for VTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vector Finance в реальном времени (VTX к INR)

    VTXINR от TradingView

    Vector Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vector Finance (INR)

    Дата
    31.08.2025
    INR 1,098355
    INR 0
    INR 1,111321
    INR 1,084132
    30.08.2025
    INR 1,036066
    INR 1,098355
    INR 1,097125
    INR 1,015118
    29.08.2025
    INR 1,113953
    INR 1,036066
    INR 1,129377
    INR 1,022927
    28.08.2025
    INR 1,119502
    INR 1,113953
    INR 1,136704
    INR 1,088261
    27.08.2025
    INR 1,066767
    INR 1,119502
    INR 1,152741
    INR 1,056975
    26.08.2025
    INR 0,909127
    INR 1,066767
    INR 1,065114
    INR 0,899757
    25.08.2025
    INR 0,888594
    INR 0,909127
    INR 0,941405
    INR 0,869007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 50 minutes undefined 30 seconds

    Explore Our Other Products for VTX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 169
    0.19%
    КапитализацияINR 2,17T
    ОбъёмINR 38,94B
    2
    INR 4 363,92
    2.01%
    КапитализацияINR 526,75B
    ОбъёмINR 28,54B
    4
    INR 2,77
    1.15%
    КапитализацияINR 164,7B
    ОбъёмINR 7,51B
    5
    INR 848,99
    1.86%
    КапитализацияINR 118,17B
    ОбъёмINR 1,5B
    6
    INR 199,98
    2.40%
    КапитализацияINR 108,17B
    ОбъёмINR 6,93B
    9
    INR 0,212617
    2.20%
    КапитализацияINR 32,05B
    ОбъёмINR 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    4507
    INR 0,473855
    2.99%
    КапитализацияINR 65,54M
    ОбъёмINR 30 255
    4508
    INR 0,067332
    0.16%
    КапитализацияINR 65,5M
    ОбъёмINR 969 151
    4509
    INR 0,130958
    2.20%
    КапитализацияINR 65,48M
    ОбъёмINR 1 353
    4512
    INR 0,065392
    7.76%
    КапитализацияINR 65,41M
    ОбъёмINR 1,14M
    4513
    INR 0,168074
    7.43%
    КапитализацияINR 65,38M
    ОбъёмINR 597 115

    Data provided by Coingecko API