Цена Vela Token (VELA) Текущая стоимость

Vela Token logo
VELAVela Token
RUB 0,204395 -4.84%
Рыночная капитализация
RUB 3,44M
4.87%
Объём (сутки)
RUB 269
0.53%
В обращении
16 813 842 VELA
Дата эмиссии
-

Data provided by Coingecko API

VELA Статистика цены

Vela Token Цена сегодня

Vela Token Цена
RUB 0,204395

Изменение цены

RUB -0,010399588
4.84%
24ч. мин. / 24ч. макс.
RUB 0,201498 / RUB 0,214794

Объем

RUB 268,82
0.53%
Объем / Рыночная капитализация
0,000078221228
Доминирование
0,0000010395603%
Рейтинг
#8581

Vela Token Предложение

В обращении
16 813 842 VELA
Общее предложение
35 000 000 VELA
Максимальное предложение
50 000 000 VELA

Vela Token Рыночная капитализация

Рыночная капитализация
RUB 3 436 663
4.87%

Разбавленная рыночная капитализация

RUB 7 153 821
0.80%

Vela Token Цена вчера

Вчерашняя мин. / макс цена
RUB 0,20551287 / RUB 0,20658445
Вчерашняя цена открытия / закрытия
RUB 0,20658445 / RUB 0,20551287
Вчерашнее изменение цены
0.80%
Вчерашний объем
RUB 616,80159

Vela Token История цены

Мин. / макс цена за 7 дней
RUB 0,0025304938 / RUB 0,003736027
Мин. / максцена за 30 дней
RUB 0,20282179 / RUB 0,2245107
Мин. / макс цена за 90 дней
RUB 0,20282179 / RUB 0,29757577
Мин. / макс цена за 52 недели
RUB 0,20282179 / RUB 0,29757577
Исторический макс.февр. 17, 2023 (2 лет назад)
RUB 569,43
99.96%
Исторический мин.июнь 25, 2025 (1 месяцев назад)
RUB 0,02823273
622.62%

Data provided by Coingecko API

Конвертер VELA RUB

Vela Token
Vela TokenVELA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VELA Safely with 3Commas

Use a proven backtested strategy for VELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vela Token в реальном времени (VELA к RUB)

    VELARUB от TradingView

    Vela Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vela Token (RUB)

    Дата
    15.08.2025
    RUB 0,209213
    RUB 0
    RUB 0,214794
    RUB 0,202822
    12.08.2025
    RUB 0,228759
    RUB 0
    RUB 0,232143
    RUB 0,216252
    11.08.2025
    RUB 0,229732
    RUB 0,228759
    RUB 0,233487
    RUB 0,224906
    10.08.2025
    RUB 0,218495
    RUB 0,229732
    RUB 0,22992
    RUB 0,21405
    09.08.2025
    RUB 0,204563
    RUB 0,218495
    RUB 0,21985
    RUB 0,203189

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 1 minute undefined 37 seconds

    Explore Our Other Products for VELA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 117 684
    1.14%
    КапитализацияRUB 2,34T
    ОбъёмRUB 40B
    2
    RUB 4 451,82
    4.13%
    КапитализацияRUB 537,36B
    ОбъёмRUB 43,81B
    3
    RUB 3,14
    0.56%
    КапитализацияRUB 186,53B
    ОбъёмRUB 5,53B
    5
    RUB 836,28
    1.85%
    КапитализацияRUB 116,49B
    ОбъёмRUB 1,49B
    6
    RUB 188,48
    4.35%
    КапитализацияRUB 101,76B
    ОбъёмRUB 6,99B
    10
    RUB 0,232974
    0.59%
    КапитализацияRUB 35,07B
    ОбъёмRUB 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    8571
    RUB 3,45
    19.47%
    КапитализацияRUB 3,45M
    ОбъёмRUB 181 410
    8572
    RUB 0,00539646
    0%
    КапитализацияRUB 3,43M
    ОбъёмRUB 4 319
    8573
    RUB 0,00343632
    0.00%
    КапитализацияRUB 3,44M
    ОбъёмRUB 12 499
    8574
    RUB 0,01671522
    4.89%
    КапитализацияRUB 3,44M
    ОбъёмRUB 5 015
    8576
    RUB 0,00343406
    16.74%
    КапитализацияRUB 3,43M
    ОбъёмRUB 467 606

    Data provided by Coingecko API