Цена Vetter (VETTER) Текущая стоимость

Vetter logo
VETTERVetter
JPY 0,006631+ 1.45%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 269
0.02%
В обращении
0 VETTER
Дата эмиссии
-

Data provided by Coingecko API

VETTER Статистика цены

Vetter Цена сегодня

Vetter Цена
JPY 0,00663113

Изменение цены

JPY 0,00009505
1.45%
24ч. мин. / 24ч. макс.
JPY 0,00651306 / JPY 0,00663942

Объем

JPY 269,38
0.02%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Vetter Предложение

В обращении
0 VETTER
Общее предложение
4 000 000 000 VETTER
Максимальное предложение
4 000 000 000 VETTER

Vetter Рыночная капитализация

Разбавленная рыночная капитализация

JPY 26 524 529
1.56%

Vetter Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0065285487 / JPY 0,0065300509
Вчерашняя цена открытия / закрытия
JPY 0,0065300509 / JPY 0,0065285487
Вчерашнее изменение цены
1.56%
Вчерашний объем
JPY 199,96613

Vetter История цены

Мин. / макс цена за 7 дней
JPY 0,000043732465 / JPY 0,000044986728
Мин. / максцена за 30 дней
JPY 0,006430165 / JPY 0,0065836049
Мин. / макс цена за 90 дней
JPY 0,006430165 / JPY 0,0065836049
Мин. / макс цена за 52 недели
JPY 0,006430165 / JPY 0,0065836049
Исторический макс.нояб. 7, 2021 (3 лет назад)
JPY 2,4
99.72%
Исторический мин.март 11, 2025 (6 месяцев назад)
JPY 0,00478787
38.50%

Data provided by Coingecko API

Конвертер VETTER JPY

Vetter
VetterVETTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETTER Safely with 3Commas

Use a proven backtested strategy for VETTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vetter в реальном времени (VETTER к JPY)

    VETTERJPY от TradingView

    Vetter обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vetter (JPY)

    Дата
    04.09.2025
    JPY 0,006539
    JPY 0
    JPY 0,006541
    JPY 0,006539
    03.09.2025
    JPY 0,00654
    JPY 0,006539
    JPY 0,006584
    JPY 0,006533

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    7 hours, 19 minutes undefined 8 seconds

    Explore Our Other Products for VETTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 181
    0.82%
    КапитализацияJPY 2,21T
    ОбъёмJPY 21,52B
    2
    JPY 4 287,92
    0.35%
    КапитализацияJPY 517,69B
    ОбъёмJPY 14,37B
    3
    JPY 2,88
    2.64%
    КапитализацияJPY 171,7B
    ОбъёмJPY 2,88B
    5
    JPY 873,76
    1.53%
    КапитализацияJPY 121,62B
    ОбъёмJPY 790,86M
    6
    JPY 204,17
    1.15%
    КапитализацияJPY 110,68B
    ОбъёмJPY 3,15B
    9
    JPY 0,222546
    3.67%
    КапитализацияJPY 33,57B
    ОбъёмJPY 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API