Цена War of Meme (WOME) Текущая стоимость

War of Meme logo
WOMEWar of Meme
RUB 0,000824 0.00%
Рыночная капитализация
RUB 797 349
0%
Объём (сутки)
RUB 149
0.87%
В обращении
967 206 150 WOME
Дата эмиссии
-

Data provided by Coingecko API

WOME Статистика цены

War of Meme Цена сегодня

War of Meme Цена
RUB 0,00082438

Объем

RUB 148,97
0.87%
Объем / Рыночная капитализация
0,00018683161
Доминирование
<0.000001%
Рейтинг
#10711

War of Meme Предложение

В обращении
967 206 146,086 WOME
Общее предложение
997 276 002,846 WOME
Максимальное предложение
1 000 000 000 WOME

War of Meme Рыночная капитализация

Рыночная капитализация
RUB 797 349

Разбавленная рыночная капитализация

RUB 822 138
0.43%

War of Meme Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0008172621 / RUB 0,00082438328
Вчерашняя цена открытия / закрытия
RUB 0,00082438328 / RUB 0,0008172621
Вчерашнее изменение цены
0.43%
Вчерашний объем
RUB 148,96785

War of Meme История цены

Мин. / макс цена за 7 дней
RUB 0,000010114044 / RUB 0,000010240658
Мин. / максцена за 30 дней
RUB 0,0008141461 / RUB 0,00082438328
Мин. / макс цена за 90 дней
RUB 0,0008141461 / RUB 0,00082438328
Мин. / макс цена за 52 недели
RUB 0,0008141461 / RUB 0,00082438328
Исторический макс.дек. 7, 2024 (8 месяцев назад)
RUB 0,112096
99.26%
Исторический мин.июнь 23, 2025 (1 месяцев назад)
RUB 0,00059132
39.41%

Data provided by Coingecko API

Конвертер WOME RUB

War of Meme
War of MemeWOME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOME Safely with 3Commas

Use a proven backtested strategy for WOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости War of Meme в реальном времени (WOME к RUB)

    WOMERUB от TradingView

    War of Meme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на War of Meme (RUB)

    Дата
    18.08.2025
    RUB 0,000818
    RUB 0
    RUB 0,000824
    RUB 0,000814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 56 minutes undefined 19 seconds

    Explore Our Other Products for WOME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 953
    0.27%
    КапитализацияRUB 2,27T
    ОбъёмRUB 38,18B
    2
    RUB 4 313,4
    3.17%
    КапитализацияRUB 520,93B
    ОбъёмRUB 39,21B
    3
    RUB 2,93
    1.16%
    КапитализацияRUB 173,93B
    ОбъёмRUB 5,71B
    5
    RUB 863,22
    3.40%
    КапитализацияRUB 120,07B
    ОбъёмRUB 2,34B
    6
    RUB 188,02
    3.87%
    КапитализацияRUB 101,55B
    ОбъёмRUB 6,57B
    10
    RUB 0,223972
    5.19%
    КапитализацияRUB 33,72B
    ОбъёмRUB 2,87B

    Data provided by Coingecko API

    Больше криптовалют

    10708
    RUB 0,00000303
    1.67%
    КапитализацияRUB 802 129
    ОбъёмRUB 3,96M
    10709
    RUB 0,00080809
    12.27%
    КапитализацияRUB 800 880
    ОбъёмRUB 119 475
    10710
    RUB 0,00078903
    0%
    КапитализацияRUB 788 959
    ОбъёмRUB 2 190
    10712
    RUB 0,00079286
    0%
    КапитализацияRUB 792 855
    ОбъёмRUB 193
    10713
    RUB 0,00079694
    0%
    КапитализацияRUB 796 794
    ОбъёмRUB 120

    Data provided by Coingecko API