Цена Waterfall Governance (WTF) Текущая стоимость

Waterfall Governance logo
WTFWaterfall Governance
JPY 0,097883+ 1.54%
Рыночная капитализация
JPY 6,14M
1.51%
Объём (сутки)
JPY 7 865 224
0.21%
В обращении
62 704 327 WTF
Дата эмиссии
-

Data provided by Coingecko API

WTF Статистика цены

Waterfall Governance Цена сегодня

Waterfall Governance Цена
JPY 0,097883

Изменение цены

JPY 0,00148227
1.54%
24ч. мин. / 24ч. макс.
JPY 0,096391 / JPY 0,097997

Объем

JPY 7 865 224
0.21%
Объем / Рыночная капитализация
1,2813288
Доминирование
0,0000010581166%
Рейтинг
#8622

Waterfall Governance Предложение

В обращении
62 704 327 WTF
Общее предложение
100 000 000 WTF
Максимальное предложение
100 000 000 WTF

Waterfall Governance Рыночная капитализация

Рыночная капитализация
JPY 6 138 334
1.51%

Разбавленная рыночная капитализация

JPY 9 789 331
1.05%

Waterfall Governance Цена вчера

Вчерашняя мин. / макс цена
JPY 0,096416136 / JPY 0,097338991
Вчерашняя цена открытия / закрытия
JPY 0,097338991 / JPY 0,096416136
Вчерашнее изменение цены
1.04%
Вчерашний объем
JPY 7 459 517,6

Waterfall Governance История цены

Мин. / макс цена за 7 дней
JPY 0,00065410508 / JPY 0,00066110866
Мин. / максцена за 30 дней
JPY 0,096248122 / JPY 0,097483243
Мин. / макс цена за 90 дней
JPY 0,096248122 / JPY 0,097680508
Мин. / макс цена за 52 недели
JPY 0,096006555 / JPY 0,097680508
Исторический макс.окт. 21, 2021 (3 лет назад)
JPY 158,85
99.94%
Исторический мин.апр. 27, 2023 (2 лет назад)
JPY 0,01199394
716.31%

Data provided by Coingecko API

Конвертер WTF JPY

Waterfall Governance
Waterfall GovernanceWTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTF Safely with 3Commas

Use a proven backtested strategy for WTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Waterfall Governance в реальном времени (WTF к JPY)

    WTFJPY от TradingView

    Waterfall Governance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Waterfall Governance (JPY)

    Дата
    20.08.2025
    JPY 0,097105
    JPY 0
    JPY 0,097483
    JPY 0,096248
    19.08.2025
    JPY 0,097681
    JPY 0,097105
    JPY 0,097681
    JPY 0,096759
    18.08.2025
    JPY 0,097022
    JPY 0,097681
    JPY 0,097639
    JPY 0,096556
    17.08.2025
    JPY 0,09646
    JPY 0,097022
    JPY 0,09729
    JPY 0,096445
    16.08.2025
    JPY 0,097125
    JPY 0,09646
    JPY 0,097236
    JPY 0,096357
    15.08.2025
    JPY 0,096766
    JPY 0,097125
    JPY 0,097287
    JPY 0,096304
    14.08.2025
    JPY 0,096355
    JPY 0,096766
    JPY 0,097655
    JPY 0,096007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 27 minutes undefined 15 seconds

    Explore Our Other Products for WTF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 637
    1.52%
    КапитализацияJPY 2,24T
    ОбъёмJPY 32,6B
    2
    JPY 4 256,57
    2.17%
    КапитализацияJPY 513,86B
    ОбъёмJPY 27,59B
    3
    JPY 2,88
    2.75%
    КапитализацияJPY 171,3B
    ОбъёмJPY 4,41B
    5
    JPY 840,76
    4.02%
    КапитализацияJPY 116,98B
    ОбъёмJPY 1,91B
    6
    JPY 181,7
    2.86%
    КапитализацияJPY 98,17B
    ОбъёмJPY 5,33B
    10
    JPY 0,217295
    1.92%
    КапитализацияJPY 32,72B
    ОбъёмJPY 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    8618
    JPY 0,02973794
    0%
    КапитализацияJPY 6,11M
    ОбъёмJPY 1 264
    8619
    JPY 0,057731
    2.28%
    КапитализацияJPY 6,15M
    ОбъёмJPY 22 360
    8621
    JPY 0,00612354
    0.40%
    КапитализацияJPY 6,12M
    ОбъёмJPY 3 501
    8623
    JPY 0,00612825
    2.48%
    КапитализацияJPY 6,14M
    ОбъёмJPY 391
    8625
    JPY 0,00612883
    14.38%
    КапитализацияJPY 6,13M
    ОбъёмJPY 178 997

    Data provided by Coingecko API