Цена WHALE (WHALE) Текущая стоимость

WHALE logo
WHALEWHALE
JPY 96,7 0.00%
Рыночная капитализация
JPY 967,01M
0%
Объём (сутки)
JPY 47 964
0.34%
В обращении
10 000 000 WHALE
Дата эмиссии
-

Data provided by Coingecko API

WHALE Статистика цены

WHALE Цена сегодня

WHALE Цена
JPY 96,7

Объем

JPY 47 964
0.34%
Объем / Рыночная капитализация
0,000049600181
Доминирование
0,00016477873%
Рейтинг
#2114

WHALE Предложение

В обращении
10 000 000 WHALE
Общее предложение
10 000 000 WHALE
Максимальное предложение
10 000 000 WHALE

WHALE Рыночная капитализация

Рыночная капитализация
JPY 967 012 600

Разбавленная рыночная капитализация

JPY 967 012 600
0.17%

WHALE Цена вчера

Вчерашняя мин. / макс цена
JPY 96,70126 / JPY 97,034203
Вчерашняя цена открытия / закрытия
JPY 96,70126 / JPY 97,034203
Вчерашнее изменение цены
0.17%
Вчерашний объем
JPY 47 963,825

WHALE История цены

Мин. / макс цена за 7 дней
JPY 0,65227936 / JPY 0,74830953
Мин. / максцена за 30 дней
JPY 95,8019 / JPY 100,94442
Мин. / макс цена за 90 дней
JPY 95,8019 / JPY 106,15157
Мин. / макс цена за 52 недели
JPY 95,8019 / JPY 110,45423
Исторический макс.март 13, 2021 (4 лет назад)
JPY 5 708,44
98.31%
Исторический мин.апр. 12, 2025 (4 месяцев назад)
JPY 0,01706804
566463.29%

Data provided by Coingecko API

Конвертер WHALE JPY

WHALE
WHALEWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WHALE в реальном времени (WHALE к JPY)

    WHALEJPY от TradingView

    WHALE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WHALE (JPY)

    Дата
    30.08.2025
    JPY 97,678517
    JPY 0
    JPY 97,678517
    JPY 96,70126
    29.08.2025
    JPY 100,685865
    JPY 97,678517
    JPY 100,685865
    JPY 95,8019
    27.08.2025
    JPY 103,893506
    JPY 0
    JPY 105,348437
    JPY 103,048195
    26.08.2025
    JPY 98,625355
    JPY 103,893506
    JPY 103,726147
    JPY 97,118787
    25.08.2025
    JPY 107,3613
    JPY 98,625355
    JPY 107,3613
    JPY 98,39627
    24.08.2025
    JPY 107,02784
    JPY 107,3613
    JPY 110,454228
    JPY 106,427265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 17 minutes undefined 49 seconds

    Explore Our Other Products for WHALE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 392
    0.17%
    КапитализацияJPY 2,16T
    ОбъёмJPY 22,46B
    2
    JPY 4 465,22
    1.77%
    КапитализацияJPY 539,12B
    ОбъёмJPY 18,9B
    3
    JPY 2,82
    0.59%
    КапитализацияJPY 167,89B
    ОбъёмJPY 3,21B
    5
    JPY 859,64
    0.04%
    КапитализацияJPY 119,67B
    ОбъёмJPY 713,04M
    6
    JPY 203,18
    0.52%
    КапитализацияJPY 109,89B
    ОбъёмJPY 5,39B
    9
    JPY 0,21767
    1.19%
    КапитализацияJPY 32,81B
    ОбъёмJPY 984,53M

    Data provided by Coingecko API

    Больше криптовалют

    2110
    КапитализацияJPY 968,75M
    ОбъёмJPY 192 713
    2111
    JPY 101,57
    1.08%
    КапитализацияJPY 968,75M
    ОбъёмJPY 4 917
    2113
    JPY 0,966057
    8.52%
    КапитализацияJPY 968,2M
    ОбъёмJPY 23,99M
    2116
    JPY 0,00231964
    0.04%
    КапитализацияJPY 963,12M
    ОбъёмJPY 395 972
    КапитализацияJPY 962,97M
    ОбъёмJPY 27,2M

    Data provided by Coingecko API