Цена Web3 Whales (W3W) Текущая стоимость

Web3 Whales logo
W3WWeb3 Whales
RUB 0,91454 0.00%
Рыночная капитализация
RUB 85,58M
0%
Объём (сутки)
RUB 16 183
0.32%
В обращении
93 578 890 W3W
Дата эмиссии
-

Data provided by Coingecko API

W3W Статистика цены

Web3 Whales Цена сегодня

Web3 Whales Цена
RUB 0,91454

Объем

RUB 16 182,52
0.32%
Объем / Рыночная капитализация
0,00018908871
Доминирование
0,000026959697%
Рейтинг
#4059

Web3 Whales Предложение

В обращении
93 578 890,004 W3W
Общее предложение
94 388 211,545 W3W
Максимальное предложение
100 000 000 W3W

Web3 Whales Рыночная капитализация

Рыночная капитализация
RUB 85 581 632

Разбавленная рыночная капитализация

RUB 86 321 789
0.16%

Web3 Whales Цена вчера

Вчерашняя мин. / макс цена
RUB 0,91453994 / RUB 0,91750815
Вчерашняя цена открытия / закрытия
RUB 0,91453994 / RUB 0,91750815
Вчерашнее изменение цены
0.16%
Вчерашний объем
RUB 16 182,519

Web3 Whales История цены

Мин. / макс цена за 7 дней
RUB 0,011290562 / RUB 0,011472214
Мин. / максцена за 30 дней
RUB 0,91453994 / RUB 0,94335555
Мин. / макс цена за 90 дней
RUB 0,91453994 / RUB 0,94335555
Мин. / макс цена за 52 недели
RUB 0,91453994 / RUB 0,94335555
Исторический макс.март 14, 2024 (1 лет назад)
RUB 7,96
88.51%
Исторический мин.апр. 5, 2025 (5 месяцев назад)
RUB 0,476531
91.92%

Data provided by Coingecko API

Конвертер W3W RUB

Web3 Whales
Web3 WhalesW3W
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W3W Safely with 3Commas

Use a proven backtested strategy for W3W or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Web3 Whales в реальном времени (W3W к RUB)

    W3WRUB от TradingView

    Web3 Whales обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Web3 Whales (RUB)

    Дата
    29.08.2025
    RUB 0,935936
    RUB 0
    RUB 0,943356
    RUB 0,934532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 33 minutes undefined 50 seconds

    Explore Our Other Products for W3W

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 655
    0.07%
    КапитализацияRUB 2,2T
    ОбъёмRUB 58,58B
    2
    RUB 4 303,34
    0.55%
    КапитализацияRUB 519,44B
    ОбъёмRUB 39,15B
    4
    RUB 2,82
    0.55%
    КапитализацияRUB 168,19B
    ОбъёмRUB 6,62B
    5
    RUB 849,98
    0.27%
    КапитализацияRUB 118,3B
    ОбъёмRUB 985,86M
    6
    RUB 203,27
    0.09%
    КапитализацияRUB 109,94B
    ОбъёмRUB 7,68B
    9
    RUB 0,21778
    2.34%
    КапитализацияRUB 32,84B
    ОбъёмRUB 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 85,87M
    ОбъёмRUB 559 227
    4057
    RUB 34 002
    6.71%
    КапитализацияRUB 85,83M
    ОбъёмRUB 337 341
    4058
    RUB 0,078764
    21.18%
    КапитализацияRUB 85,78M
    ОбъёмRUB 9,7M
    4060
    RUB 0,00891317
    12.61%
    КапитализацияRUB 85,53M
    ОбъёмRUB 5,9M
    4061
    RUB 0,853406
    3.09%
    КапитализацияRUB 85,5M
    ОбъёмRUB 826 080

    Data provided by Coingecko API