Цена When he still (WHENHE) Текущая стоимость

When he still logo
WHENHEWhen he still
RUB 0,002601+ 0.83%
Рыночная капитализация
RUB 2,6M
0.95%
Объём (сутки)
RUB 1 427
0.64%
В обращении
999 558 210 WHENHE
Дата эмиссии
-

Data provided by Coingecko API

WHENHE Статистика цены

When he still Цена сегодня

When he still Цена
RUB 0,00260112

Изменение цены

RUB 0,00002143
0.83%
24ч. мин. / 24ч. макс.
RUB 0,00256931 / RUB 0,00269105

Объем

RUB 1 426,91
0.64%
Объем / Рыночная капитализация
0,00054881829
Доминирование
<0.000001%
Рейтинг
#9192

When he still Предложение

В обращении
999 558 213,908 WHENHE
Общее предложение
999 558 213,908 WHENHE
Максимальное предложение
1 000 000 000 WHENHE

When he still Рыночная капитализация

Рыночная капитализация
RUB 2 599 968
0.95%

Разбавленная рыночная капитализация

RUB 2 599 968
1.33%

When he still Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0026278628 / RUB 0,0026446061
Вчерашняя цена открытия / закрытия
RUB 0,0026446061 / RUB 0,0026278628
Вчерашнее изменение цены
1.33%
Вчерашний объем
RUB 1 414,8798

When he still История цены

Мин. / макс цена за 7 дней
RUB 0,000028710453 / RUB 0,000033336509
Мин. / максцена за 30 дней
RUB 0,0024813976 / RUB 0,0026475214
Мин. / макс цена за 90 дней
RUB 0,0023252787 / RUB 0,0026475214
Мин. / макс цена за 52 недели
RUB 0,0023134746 / RUB 0,0026475214
Исторический макс.март 27, 2025 (5 месяцев назад)
RUB 0,092225
97.18%
Исторический мин.июль 8, 2025 (1 месяцев назад)
RUB 0,00226907
14.63%

Data provided by Coingecko API

Конвертер WHENHE RUB

When he still
When he stillWHENHE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHENHE Safely with 3Commas

Use a proven backtested strategy for WHENHE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости When he still в реальном времени (WHENHE к RUB)

    WHENHERUB от TradingView

    When he still обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на When he still (RUB)

    Дата
    28.08.2025
    RUB 0,002481
    RUB 0
    RUB 0,002648
    RUB 0,002481
    27.08.2025
    RUB 0,002383
    RUB 0,002481
    RUB 0,002543
    RUB 0,00238
    24.08.2025
    RUB 0,002487
    RUB 0
    RUB 0,002551
    RUB 0,002461
    23.08.2025
    RUB 0,002432
    RUB 0,002487
    RUB 0,002534
    RUB 0,002395
    22.08.2025
    RUB 0,002317
    RUB 0,002432
    RUB 0,002437
    RUB 0,002313

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 7 minutes undefined 8 seconds

    Explore Our Other Products for WHENHE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 105
    2.63%
    КапитализацияRUB 2,19T
    ОбъёмRUB 37,04B
    2
    RUB 4 390,85
    4.09%
    КапитализацияRUB 529,85B
    ОбъёмRUB 30,25B
    3
    RUB 2,87
    4.02%
    КапитализацияRUB 170,87B
    ОбъёмRUB 6,31B
    5
    RUB 859,64
    1.05%
    КапитализацияRUB 119,6B
    ОбъёмRUB 1,58B
    6
    RUB 209,47
    1.01%
    КапитализацияRUB 113,2B
    ОбъёмRUB 13,45B
    9
    RUB 0,215216
    3.59%
    КапитализацияRUB 32,43B
    ОбъёмRUB 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    9196
    RUB 0,00260309
    2.21%
    КапитализацияRUB 2,6M
    ОбъёмRUB 599
    9190
    КапитализацияRUB 2,6M
    ОбъёмRUB 1 156
    9191
    RUB 0,00261873
    11.87%
    КапитализацияRUB 2,6M
    ОбъёмRUB 187 704
    9193
    RUB 0,00261051
    0.33%
    КапитализацияRUB 2,59M
    ОбъёмRUB 7 789
    9194
    RUB 0
    2.43%
    КапитализацияRUB 2,59M
    ОбъёмRUB 2 359

    Data provided by Coingecko API