Цена Whine Coin (WHINE) Текущая стоимость

Whine Coin logo
WHINEWhine Coin
JPY 0,001599 0.00%
Рыночная капитализация
JPY 143,94M
0%
Объём (сутки)
JPY 316
0.07%
В обращении
89 999 752 000 WHINE
Дата эмиссии
-

Data provided by Coingecko API

WHINE Статистика цены

Whine Coin Цена сегодня

Whine Coin Цена
JPY 0,00159937

Объем

JPY 315,65
0.07%
Объем / Рыночная капитализация
0,0000021928848
Доминирование
0,000024676688%
Рейтинг
#4184

Whine Coin Предложение

В обращении
89 999 752 352 WHINE
Общее предложение
89 999 752 352 WHINE
Максимальное предложение
89 999 752 352 WHINE

Whine Coin Рыночная капитализация

Рыночная капитализация
JPY 143 942 810

Разбавленная рыночная капитализация

JPY 143 942 810
0.10%

Whine Coin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0015972502 / JPY 0,0015984022
Вчерашняя цена открытия / закрытия
JPY 0,0015984022 / JPY 0,0015972502
Вчерашнее изменение цены
0.10%
Вчерашний объем
JPY 315,46108

Whine Coin История цены

Мин. / макс цена за 7 дней
JPY 0,000010586492 / JPY 0,000011063065
Мин. / максцена за 30 дней
JPY 0,0015948412 / JPY 0,0015984022
Мин. / макс цена за 90 дней
JPY 0,0015581914 / JPY 0,0016442609
Мин. / макс цена за 52 недели
JPY 0,0015581914 / JPY 0,0016442609
Исторический макс.июнь 11, 2024 (1 лет назад)
JPY 0,084031
98.10%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
JPY 0,00104448
53.13%

Data provided by Coingecko API

Конвертер WHINE JPY

Whine Coin
Whine CoinWHINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHINE Safely with 3Commas

Use a proven backtested strategy for WHINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Whine Coin в реальном времени (WHINE к JPY)

    WHINEJPY от TradingView

    Whine Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Whine Coin (JPY)

    Дата
    01.09.2025
    JPY 0,001598
    JPY 0
    JPY 0,001604
    JPY 0,001558

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 50 minutes undefined 2 seconds

    Explore Our Other Products for WHINE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 356
    1.49%
    КапитализацияJPY 2,24T
    ОбъёмJPY 43,29B
    2
    JPY 4 413,68
    0.05%
    КапитализацияJPY 532,38B
    ОбъёмJPY 31,39B
    3
    JPY 2,84
    0.18%
    КапитализацияJPY 168,89B
    ОбъёмJPY 4,66B
    5
    JPY 850,15
    0.20%
    КапитализацияJPY 118,33B
    ОбъёмJPY 632,68M
    6
    JPY 206,46
    0.55%
    КапитализацияJPY 111,63B
    ОбъёмJPY 5,97B
    9
    JPY 0,216501
    0.30%
    КапитализацияJPY 32,63B
    ОбъёмJPY 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    4222
    JPY 0,14384
    3.68%
    КапитализацияJPY 143,83M
    ОбъёмJPY 554,62M
    4183
    JPY 0,571966
    3.64%
    КапитализацияJPY 143,71M
    ОбъёмJPY 85 999
    4192
    JPY 0,00047882
    2.67%
    КапитализацияJPY 143,65M
    ОбъёмJPY 7,6M
    4185
    JPY 0,385867
    1.49%
    КапитализацияJPY 143,39M
    ОбъёмJPY 2,73M
    4182
    JPY 13 710,34
    3.22%
    КапитализацияJPY 143,36M
    ОбъёмJPY 296 044

    Data provided by Coingecko API