Цена Wigl (WIGL) Текущая стоимость

Wigl logo
WIGLWigl
JPY 12,52+ 1.30%
Рыночная капитализация
JPY 221,72M
2.16%
Объём (сутки)
JPY 332 778
0.56%
В обращении
17 555 533 WIGL
Дата эмиссии
-

Data provided by Coingecko API

WIGL Статистика цены

Wigl Цена сегодня

Wigl Цена
JPY 12,52

Изменение цены

JPY 0,160139
1.30%
24ч. мин. / 24ч. макс.
JPY 12,19 / JPY 12,63

Объем

JPY 332 778
0.56%
Объем / Рыночная капитализация
0,0015009073
Доминирование
0,000038009977%
Рейтинг
#3682

Wigl Предложение

В обращении
17 555 532,616 WIGL
Общее предложение
253 090 262 WIGL
Максимальное предложение
600 000 000 WIGL

Wigl Рыночная капитализация

Рыночная капитализация
JPY 221 717 890
2.16%

Разбавленная рыночная капитализация

JPY 3 196 407 600
2.33%

Wigl Цена вчера

Вчерашняя мин. / макс цена
JPY 12,30781 / JPY 12,376369
Вчерашняя цена открытия / закрытия
JPY 12,376369 / JPY 12,30781
Вчерашнее изменение цены
1.44%
Вчерашний объем
JPY 156 400,42

Wigl История цены

Мин. / макс цена за 7 дней
JPY 0,083272608 / JPY 0,085667989
Мин. / максцена за 30 дней
JPY 12,282071 / JPY 12,425327
Мин. / макс цена за 90 дней
JPY 12,234268 / JPY 12,576207
Мин. / макс цена за 52 недели
JPY 12,234268 / JPY 12,677343
Исторический макс.окт. 15, 2024 (10 месяцев назад)
JPY 17,44
28.42%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 8,49
47.07%

Data provided by Coingecko API

Конвертер WIGL JPY

Wigl
WiglWIGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIGL Safely with 3Commas

Use a proven backtested strategy for WIGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wigl в реальном времени (WIGL к JPY)

    WIGLJPY от TradingView

    Wigl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wigl (JPY)

    Дата
    09.09.2025
    JPY 12,350308
    JPY 0
    JPY 12,425327
    JPY 12,282071
    08.09.2025
    JPY 12,40671
    JPY 12,350308
    JPY 12,462415
    JPY 12,32664
    07.09.2025
    JPY 12,332726
    JPY 12,40671
    JPY 12,442597
    JPY 12,330969
    06.09.2025
    JPY 12,321387
    JPY 12,332726
    JPY 12,435518
    JPY 12,274546
    05.09.2025
    JPY 12,415823
    JPY 12,321387
    JPY 12,607188
    JPY 12,234268
    04.09.2025
    JPY 12,559719
    JPY 12,415823
    JPY 12,651233
    JPY 12,39929
    03.09.2025
    JPY 12,43607
    JPY 12,559719
    JPY 12,677343
    JPY 12,410019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 2 minutes undefined 48 seconds

    Explore Our Other Products for WIGL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 873
    0.97%
    КапитализацияJPY 2,27T
    ОбъёмJPY 53,67B
    2
    JPY 4 413,17
    1.46%
    КапитализацияJPY 533,37B
    ОбъёмJPY 31,52B
    3
    JPY 3,01
    0.14%
    КапитализацияJPY 179,67B
    ОбъёмJPY 4,8B
    5
    JPY 904,74
    2.77%
    КапитализацияJPY 125,98B
    ОбъёмJPY 1,49B
    6
    JPY 224,2
    2.75%
    КапитализацияJPY 121,77B
    ОбъёмJPY 10,4B
    9
    JPY 0,244166
    1.15%
    КапитализацияJPY 36,91B
    ОбъёмJPY 3,08B

    Data provided by Coingecko API

    Больше криптовалют

    3679
    JPY 0,2316
    2.43%
    КапитализацияJPY 220,82M
    ОбъёмJPY 1,35M
    3691
    JPY 1 471 658
    7.30%
    КапитализацияJPY 220,75M
    ОбъёмJPY 624
    3680
    JPY 0,221541
    2.43%
    КапитализацияJPY 220,19M
    ОбъёмJPY 83,22M
    3681
    JPY 0,19939
    0.22%
    КапитализацияJPY 220,09M
    ОбъёмJPY 8,68M
    3683
    JPY 0,00002057
    4.28%
    КапитализацияJPY 219,8M
    ОбъёмJPY 1,06M

    Data provided by Coingecko API