Цена Wing Finance (WING) Текущая стоимость

Wing Finance logo
WINGWing Finance
RUB 11,05 -1.45%
Рыночная капитализация
RUB 57,42M
1.42%
Объём (сутки)
RUB 6 459 688
0.22%
В обращении
5 197 535 WING
Дата эмиссии
-

Data provided by Coingecko API

WING Статистика цены

Wing Finance Цена сегодня

Wing Finance Цена
RUB 11,05

Изменение цены

RUB -0,16296237
1.45%
24ч. мин. / 24ч. макс.
RUB 10,77 / RUB 11,28

Объем

RUB 6 459 688
0.22%
Объем / Рыночная капитализация
0,11250045
Доминирование
0,000018088048%
Рейтинг
#4607

Wing Finance Предложение

В обращении
5 197 534,79 WING
Общее предложение
7 638 124,87 WING
Максимальное предложение
10 000 000 WING

Wing Finance Рыночная капитализация

Рыночная капитализация
RUB 57 419 217
1.42%

Разбавленная рыночная капитализация

RUB 84 381 379
0.71%

Wing Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 11,123771 / RUB 11,129697
Вчерашняя цена открытия / закрытия
RUB 11,123771 / RUB 11,129697
Вчерашнее изменение цены
0.69%
Вчерашний объем
RUB 6 508 483

Wing Finance История цены

Мин. / макс цена за 7 дней
RUB 0,13236529 / RUB 0,16946906
Мин. / максцена за 30 дней
RUB 10,844292 / RUB 11,277907
Мин. / макс цена за 90 дней
RUB 10,671949 / RUB 12,206872
Мин. / макс цена за 52 недели
RUB 10,671949 / RUB 13,624853
Исторический макс.сент. 16, 2020 (4 лет назад)
RUB 18 766,92
99.94%
Исторический мин.сент. 2, 2025 (1 дней назад)
RUB 10,39
6.34%

Data provided by Coingecko API

Конвертер WING RUB

Wing Finance
Wing FinanceWING
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WING Safely with 3Commas

Use a proven backtested strategy for WING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wing Finance в реальном времени (WING к RUB)

    WINGRUB от TradingView

    Wing Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wing Finance (RUB)

    Дата
    03.09.2025
    RUB 10,977242
    RUB 0
    RUB 11,277907
    RUB 10,844292
    02.09.2025
    RUB 10,980705
    RUB 10,977242
    RUB 11,195297
    RUB 10,671949
    01.09.2025
    RUB 11,291918
    RUB 10,980705
    RUB 11,574446
    RUB 10,929029
    31.08.2025
    RUB 11,492365
    RUB 11,291918
    RUB 12,206872
    RUB 11,282238
    30.08.2025
    RUB 11,757733
    RUB 11,492365
    RUB 11,971225
    RUB 11,392961
    29.08.2025
    RUB 12,079454
    RUB 11,757733
    RUB 12,378739
    RUB 11,77591
    28.08.2025
    RUB 11,729163
    RUB 12,079454
    RUB 13,624853
    RUB 11,554231

    Data provided by Coingecko API

    Explore Our Other Products for WING

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 448
    0.22%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,61B
    2
    RUB 4 371,25
    1.38%
    КапитализацияRUB 527,7B
    ОбъёмRUB 32,26B
    4
    RUB 2,82
    0.10%
    КапитализацияRUB 167,75B
    ОбъёмRUB 4,42B
    5
    RUB 847,43
    0.55%
    КапитализацияRUB 117,87B
    ОбъёмRUB 960,2M
    6
    RUB 206,74
    0.89%
    КапитализацияRUB 111,84B
    ОбъёмRUB 6B
    9
    RUB 0,21473
    0.50%
    КапитализацияRUB 32,35B
    ОбъёмRUB 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    4603
    RUB 0,05739
    0.67%
    КапитализацияRUB 57,59M
    ОбъёмRUB 127 422
    4606
    RUB 0,057716
    2.41%
    КапитализацияRUB 57,47M
    ОбъёмRUB 461 599
    4604
    RUB 0,00137799
    1.11%
    КапитализацияRUB 57,46M
    ОбъёмRUB 116 187
    4609
    RUB 0,00273276
    3.49%
    КапитализацияRUB 57,39M
    ОбъёмRUB 164 122
    4608
    RUB 0,060483
    4.12%
    КапитализацияRUB 57,39M
    ОбъёмRUB 1,46M

    Data provided by Coingecko API