Цена Wise (WISE) Текущая стоимость

Wise logo
WISEWise
BRL 1,31+ 0.07%
Рыночная капитализация
BRL 47,14M
0.11%
Объём (сутки)
BRL 296 672
2.33%
В обращении
35 994 027 WISE
Дата эмиссии
-

Data provided by Coingecko API

WISE Статистика цены

Wise Цена сегодня

Wise Цена
BRL 1,31

Изменение цены

BRL 0,00091272
0.07%
24ч. мин. / 24ч. макс.
BRL 1,28 / BRL 1,46

Объем

BRL 296 672
2.33%
Объем / Рыночная капитализация
0,0062928203
Доминирование
0,00021781668%
Рейтинг
#1873

Wise Предложение

В обращении
35 994 027,48 WISE
Общее предложение
543 206 289 WISE
Максимальное предложение
600 000 000 WISE

Wise Рыночная капитализация

Рыночная капитализация
BRL 47 144 521
0.11%

Разбавленная рыночная капитализация

BRL 711 484 720
2.17%

Wise Цена вчера

Вчерашняя мин. / макс цена
BRL 1,2790649 / BRL 1,2849745
Вчерашняя цена открытия / закрытия
BRL 1,2849745 / BRL 1,2790649
Вчерашнее изменение цены
2.18%
Вчерашний объем
BRL 302 389,27

Wise История цены

Мин. / макс цена за 7 дней
BRL 0,23513087 / BRL 0,27779388
Мин. / максцена за 30 дней
BRL 1,2790649 / BRL 1,4844013
Мин. / макс цена за 90 дней
BRL 1,2790649 / BRL 1,4844013
Мин. / макс цена за 52 недели
BRL 1,2790649 / BRL 1,5100876
Исторический макс.янв. 9, 2021 (4 лет назад)
BRL 5,25
74.92%
Исторический мин.июнь 18, 2022 (3 лет назад)
BRL 0,419413
213.69%

Data provided by Coingecko API

Конвертер WISE BRL

Wise
WiseWISE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WISE Safely with 3Commas

Use a proven backtested strategy for WISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wise в реальном времени (WISE к BRL)

    WISEBRL от TradingView

    Wise обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wise (BRL)

    Дата
    01.09.2025
    BRL 1,319412
    BRL 0
    BRL 1,469849
    BRL 1,279065
    31.08.2025
    BRL 1,300522
    BRL 1,319412
    BRL 1,484401
    BRL 1,300522
    30.08.2025
    BRL 1,420272
    BRL 1,300522
    BRL 1,448225
    BRL 1,28996
    29.08.2025
    BRL 1,461518
    BRL 1,420272
    BRL 1,463642
    BRL 1,296766
    28.08.2025
    BRL 1,447094
    BRL 1,461518
    BRL 1,510088
    BRL 1,338677
    27.08.2025
    BRL 1,47961
    BRL 1,447094
    BRL 1,490515
    BRL 1,379565
    26.08.2025
    BRL 1,420811
    BRL 1,47961
    BRL 1,487626
    BRL 1,328008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 37 minutes undefined 22 seconds

    Explore Our Other Products for WISE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 458
    0.58%
    КапитализацияBRL 2,18T
    ОбъёмBRL 40,69B
    2
    BRL 4 335,02
    1.46%
    КапитализацияBRL 522,42B
    ОбъёмBRL 29,09B
    4
    BRL 2,79
    0.99%
    КапитализацияBRL 166,16B
    ОбъёмBRL 6,29B
    5
    BRL 845,93
    0.75%
    КапитализацияBRL 117,74B
    ОбъёмBRL 1,4B
    6
    BRL 200,66
    0.51%
    КапитализацияBRL 108,52B
    ОбъёмBRL 6,5B
    10
    BRL 0,21
    2.75%
    КапитализацияBRL 31,7B
    ОбъёмBRL 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    1870
    BRL 0,75
    1.62%
    КапитализацияBRL 47,26M
    ОбъёмBRL 633 351
    1871
    BRL 0,05
    85.43%
    КапитализацияBRL 47,25M
    ОбъёмBRL 18,87M
    1872
    КапитализацияBRL 47,18M
    ОбъёмBRL 11
    1875
    BRL 4,12
    0.72%
    КапитализацияBRL 47,05M
    ОбъёмBRL 319 485
    1879
    КапитализацияBRL 46,83M
    ОбъёмBRL 2,1M

    Data provided by Coingecko API