Цена Wrapped AS Monaco (Kayen) (WASM) Текущая стоимость

Wrapped AS Monaco (Kayen) logo
WASMWrapped AS Monaco (Kayen)
0,194922+ 0.26%
Рыночная капитализация
€39 782
0.82%
Объём (сутки)
709
65.47%
В обращении
204 095 WASM
Дата эмиссии
-

Data provided by Coingecko API

WASM Статистика цены

Wrapped AS Monaco (Kayen) Цена сегодня

Wrapped AS Monaco (Kayen) Цена
€0,194922

Изменение цены

€0,00050799
0.26%
24ч. мин. / 24ч. макс.
€0,191892 / €0,201638

Объем

€708,84
65.47%
Объем / Рыночная капитализация
0,017818109
Доминирование
0,000001161834%
Рейтинг
#8586

Wrapped AS Monaco (Kayen) Предложение

В обращении
204 095 WASM
Общее предложение
204 095 WASM
Максимальное предложение
0 WASM

Wrapped AS Monaco (Kayen) Рыночная капитализация

Рыночная капитализация
€39 782
0.82%

Разбавленная рыночная капитализация

€39 782
0.44%

Wrapped AS Monaco (Kayen) Цена вчера

Вчерашняя мин. / макс цена
€0,19355536 / €0,19456084
Вчерашняя цена открытия / закрытия
€0,19456084 / €0,19355536
Вчерашнее изменение цены
0.45%
Вчерашний объем
€225,93464

Wrapped AS Monaco (Kayen) История цены

Мин. / макс цена за 7 дней
€0,22225107 / €0,25389361
Мин. / максцена за 30 дней
€0,1901938 / €0,19527934
Мин. / макс цена за 90 дней
€0,1901938 / €0,20467517
Мин. / макс цена за 52 недели
€0,1901938 / €0,22151159
Исторический макс.окт. 30, 2024 (10 месяцев назад)
€0,858903
77.31%
Исторический мин.июль 10, 2025 (1 месяцев назад)
€0,163548
19.18%

Data provided by Coingecko API

Конвертер WASM EUR

Wrapped AS Monaco (Kayen)
Wrapped AS Monaco (Kayen)WASM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASM Safely with 3Commas

Use a proven backtested strategy for WASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped AS Monaco (Kayen) в реальном времени (WASM к EUR)

    WASMEUR от TradingView

    Wrapped AS Monaco (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped AS Monaco (Kayen) (EUR)

    Дата
    30.08.2025
    €0,191315
    €0
    €0,194979
    €0,190194
    29.08.2025
    €0,202538
    €0,191315
    €0,202538
    €0,191951
    28.08.2025
    €0,199623
    €0,202538
    €0,204675
    €0,198655
    27.08.2025
    €0,202864
    €0,199623
    €0,204185
    €0,200859
    26.08.2025
    €0,204917
    €0,202864
    €0,210256
    €0,201451
    25.08.2025
    €0,210707
    €0,204917
    €0,211371
    €0,202503
    24.08.2025
    €0,221237
    €0,210707
    €0,221512
    €0,210462

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 10 minutes undefined 38 seconds

    Explore Our Other Products for WASM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 685
    0.17%
    Капитализация€2,17T
    Объём€22B
    2
    4 468,65
    1.90%
    Капитализация€540,42B
    Объём€18,15B
    3
    2,84
    1.39%
    Капитализация€169,02B
    Объём€3,16B
    5
    860,47
    0.19%
    Капитализация€119,75B
    Объём€713,23M
    6
    204,95
    1.44%
    Капитализация€110,97B
    Объём€5,33B
    9
    0,22
    1.25%
    Капитализация€32,92B
    Объём€965,22M

    Data provided by Coingecko API

    Больше криптовалют

    8581
    0,00003985
    0%
    Капитализация€39 851
    Объём€13
    8583
    0,00000398
    0%
    Капитализация€39 759
    Объём€29
    8584
    Капитализация€39 731
    Объём€28
    8587
    0,00004156
    0%
    Капитализация€39 682
    Объём€14
    8588
    0,00037698
    0.27%
    Капитализация€39 613
    Объём€14 461

    Data provided by Coingecko API